Decred USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 332,890,868 | $ 2,121,813 | $ 20.67 | N/A |
2024-05-31 | $ 326,501,809 | $ 2,255,936 | $ 20.30 | $ 20.67 |
2024-05-30 | $ 326,480,299 | $ 1,372,854 | $ 20.27 | $ 20.30 |
2024-05-29 | $ 331,792,566 | $ 2,434,437 | $ 20.59 | $ 20.27 |
2024-05-28 | $ 341,138,867 | $ 2,477,307 | $ 21.22 | $ 20.59 |
2024-05-27 | $ 345,419,226 | $ 1,693,087 | $ 21.45 | $ 21.22 |
2024-05-26 | $ 331,765,558 | $ 1,666,876 | $ 20.64 | $ 21.45 |
2024-05-25 | $ 323,415,366 | $ 1,799,171 | $ 20.12 | $ 20.64 |
2024-05-24 | $ 327,484,167 | $ 2,673,454 | $ 20.40 | $ 20.12 |
2024-05-23 | $ 340,491,637 | $ 2,512,274 | $ 21.21 | $ 20.40 |
2024-05-22 | $ 346,904,798 | $ 2,947,428 | $ 21.63 | $ 21.21 |
2024-05-21 | $ 339,819,528 | $ 2,400,522 | $ 21.18 | $ 21.63 |
2024-05-20 | $ 309,820,304 | $ 3,467,509 | $ 19.28 | $ 21.18 |
2024-05-19 | $ 334,502,832 | $ 2,587,572 | $ 20.80 | $ 19.28 |
2024-05-18 | $ 333,680,325 | $ 2,449,037 | $ 20.73 | $ 20.80 |
2024-05-17 | $ 320,999,594 | $ 1,401,542 | $ 20.19 | $ 20.73 |
2024-05-16 | $ 319,557,625 | $ 3,007,237 | $ 20.24 | $ 20.19 |
2024-05-15 | $ 285,443,553 | $ 1,609,132 | $ 17.75 | $ 20.24 |
2024-05-14 | $ 296,728,929 | $ 1,870,753 | $ 18.46 | $ 17.75 |
2024-05-13 | $ 301,448,012 | $ 1,585,707 | $ 18.80 | $ 18.46 |
2024-05-12 | $ 304,593,314 | $ 4,846,853 | $ 18.98 | $ 18.80 |
2024-05-11 | $ 307,916,705 | $ 1,938,040 | $ 19.20 | $ 18.98 |
2024-05-10 | $ 322,597,778 | $ 1,973,661 | $ 20.14 | $ 19.20 |
2024-05-09 | $ 325,067,070 | $ 2,258,913 | $ 20.31 | $ 20.14 |
2024-05-08 | $ 341,918,419 | $ 1,982,855 | $ 21.30 | $ 20.31 |
2024-05-07 | $ 344,787,901 | $ 2,531,886 | $ 21.53 | $ 21.30 |
2024-05-06 | $ 345,962,315 | $ 2,749,169 | $ 21.58 | $ 21.53 |
2024-05-05 | $ 344,506,456 | $ 3,528,114 | $ 21.42 | $ 21.58 |
2024-05-04 | $ 346,584,103 | $ 3,090,805 | $ 21.57 | $ 21.42 |
2024-05-03 | $ 331,521,984 | $ 2,662,086 | $ 20.76 | $ 21.57 |
需要另一种货币的数据吗?使用我们的API