Crypto Hunters Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 0.000000000000000000 | $ 1,437,992 | $ 0.02937327 | N/A |
2024-06-01 | $ 0.000000000000000000 | $ 1,147,572 | $ 0.02973161 | $ 0.02937327 |
2024-05-31 | $ 0.000000000000000000 | $ 1,050,645 | $ 0.02975911 | $ 0.02973161 |
2024-05-30 | $ 0.000000000000000000 | $ 1,476,559 | $ 0.03055852 | $ 0.02975911 |
2024-05-29 | $ 0.000000000000000000 | $ 1,251,072 | $ 0.03236803 | $ 0.03055852 |
2024-05-28 | $ 0.000000000000000000 | $ 591,558 | $ 0.03355212 | $ 0.03236803 |
2024-05-27 | $ 0.000000000000000000 | $ 911,902 | $ 0.03619432 | $ 0.03355212 |
2024-05-26 | $ 0.000000000000000000 | $ 1,150,140 | $ 0.03648121 | $ 0.03619432 |
2024-05-25 | $ 0.000000000000000000 | $ 986,093 | $ 0.03569968 | $ 0.03648121 |
2024-05-24 | $ 0.000000000000000000 | $ 1,290,465 | $ 0.03982612 | $ 0.03569968 |
2024-05-23 | $ 0.000000000000000000 | $ 1,525,849 | $ 0.04395154 | $ 0.03982612 |
2024-05-22 | $ 0.000000000000000000 | $ 1,894,282 | $ 0.04727043 | $ 0.04395154 |
2024-05-21 | $ 0.000000000000000000 | $ 1,339,442 | $ 0.04156471 | $ 0.04727043 |
2024-05-20 | $ 0.000000000000000000 | $ 1,886,124 | $ 0.04122848 | $ 0.04156471 |
2024-05-19 | $ 0.000000000000000000 | $ 2,062,116 | $ 0.04425872 | $ 0.04122848 |
2024-05-18 | $ 0.000000000000000000 | $ 1,779,754 | $ 0.04458269 | $ 0.04425872 |
2024-05-17 | $ 0.000000000000000000 | $ 1,689,399 | $ 0.04931318 | $ 0.04458269 |
2024-05-16 | $ 0.000000000000000000 | $ 1,848,881 | $ 0.04575154 | $ 0.04931318 |
2024-05-15 | $ 0.000000000000000000 | $ 1,842,503 | $ 0.04905305 | $ 0.04575154 |
2024-05-14 | $ 0.000000000000000000 | $ 2,200,751 | $ 0.055531 | $ 0.04905305 |
2024-05-13 | $ 0.000000000000000000 | $ 1,934,352 | $ 0.052647 | $ 0.055531 |
2024-05-12 | $ 0.000000000000000000 | $ 2,493,908 | $ 0.04201920 | $ 0.052647 |
2024-05-11 | $ 0.000000000000000000 | $ 2,459,564 | $ 0.04958959 | $ 0.04201920 |
2024-05-10 | $ 0.000000000000000000 | $ 1,990,615 | $ 0.065665 | $ 0.04958959 |
2024-05-09 | $ 0.000000000000000000 | $ 2,527,184 | $ 0.067458 | $ 0.065665 |
2024-05-08 | $ 0.000000000000000000 | $ 2,894,578 | $ 0.072572 | $ 0.067458 |
2024-05-07 | $ 0.000000000000000000 | $ 3,215,306 | $ 0.069181 | $ 0.072572 |
2024-05-06 | $ 0.000000000000000000 | $ 2,375,474 | $ 0.065174 | $ 0.069181 |
2024-05-05 | $ 0.000000000000000000 | $ 3,023,326 | $ 0.067007 | $ 0.065174 |
2024-05-04 | $ 0.000000000000000000 | $ 2,924,483 | $ 0.070064 | $ 0.067007 |
2024-05-03 | $ 0.000000000000000000 | $ 3,086,147 | $ 0.080728 | $ 0.070064 |
需要另一种货币的数据吗?使用我们的API