Creditcoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 231,663,300 | $ 3,902,285 | $ 0.679559 | N/A |
2024-06-01 | $ 227,342,125 | $ 4,540,781 | $ 0.665224 | $ 0.679559 |
2024-05-31 | $ 228,447,752 | $ 5,221,896 | $ 0.668514 | $ 0.665224 |
2024-05-30 | $ 234,203,951 | $ 5,330,381 | $ 0.685987 | $ 0.668514 |
2024-05-29 | $ 236,905,423 | $ 5,605,771 | $ 0.694546 | $ 0.685987 |
2024-05-28 | $ 243,615,546 | $ 5,409,163 | $ 0.715576 | $ 0.694546 |
2024-05-27 | $ 241,950,455 | $ 4,184,037 | $ 0.709239 | $ 0.715576 |
2024-05-26 | $ 247,663,337 | $ 5,218,040 | $ 0.727370 | $ 0.709239 |
2024-05-25 | $ 245,354,865 | $ 7,366,944 | $ 0.727458 | $ 0.727370 |
2024-05-24 | $ 237,821,049 | $ 6,182,779 | $ 0.705734 | $ 0.727458 |
2024-05-23 | $ 243,045,959 | $ 5,577,173 | $ 0.721018 | $ 0.705734 |
2024-05-22 | $ 249,278,258 | $ 7,464,125 | $ 0.739077 | $ 0.721018 |
2024-05-21 | $ 250,658,511 | $ 9,056,846 | $ 0.743394 | $ 0.739077 |
2024-05-20 | $ 235,660,538 | $ 4,649,802 | $ 0.700734 | $ 0.743394 |
2024-05-19 | $ 247,222,152 | $ 6,155,548 | $ 0.734340 | $ 0.700734 |
2024-05-18 | $ 242,701,863 | $ 5,637,193 | $ 0.719226 | $ 0.734340 |
2024-05-17 | $ 235,613,828 | $ 6,400,192 | $ 0.701206 | $ 0.719226 |
2024-05-16 | $ 236,141,010 | $ 6,427,729 | $ 0.698997 | $ 0.701206 |
2024-05-15 | $ 218,762,251 | $ 6,556,309 | $ 0.651959 | $ 0.698997 |
2024-05-14 | $ 224,435,767 | $ 1,771,022 | $ 0.666346 | $ 0.651959 |
2024-05-13 | $ 223,924,697 | $ 3,962,061 | $ 0.665172 | $ 0.666346 |
2024-05-12 | $ 228,686,535 | $ 5,067,281 | $ 0.678914 | $ 0.665172 |
2024-05-11 | $ 228,857,770 | $ 6,543,916 | $ 0.680113 | $ 0.678914 |
2024-05-10 | $ 239,295,356 | $ 7,745,627 | $ 0.710673 | $ 0.680113 |
2024-05-09 | $ 226,617,907 | $ 9,325,392 | $ 0.673919 | $ 0.710673 |
2024-05-08 | $ 232,196,108 | $ 10,071,473 | $ 0.689672 | $ 0.673919 |
2024-05-07 | $ 230,085,914 | $ 8,615,632 | $ 0.684101 | $ 0.689672 |
2024-05-06 | $ 225,021,222 | $ 4,851,624 | $ 0.678228 | $ 0.684101 |
2024-05-05 | $ 225,015,081 | $ 6,012,178 | $ 0.678984 | $ 0.678228 |
2024-05-04 | $ 220,048,813 | $ 6,539,795 | $ 0.663662 | $ 0.678984 |
2024-05-03 | $ 207,964,309 | $ 7,582,891 | $ 0.626764 | $ 0.663662 |
需要另一种货币的数据吗?使用我们的API