ChainSwap USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 64,289,952 | $ 913,457 | $ 0.067189 | N/A |
2024-05-31 | $ 69,218,301 | $ 1,196,967 | $ 0.072265 | $ 0.067189 |
2024-05-30 | $ 59,922,822 | $ 1,081,301 | $ 0.062550 | $ 0.072265 |
2024-05-29 | $ 63,916,710 | $ 1,109,360 | $ 0.066812 | $ 0.062550 |
2024-05-28 | $ 66,711,609 | $ 1,061,780 | $ 0.069342 | $ 0.066812 |
2024-05-27 | $ 72,664,441 | $ 1,311,472 | $ 0.075950 | $ 0.069342 |
2024-05-26 | $ 74,711,250 | $ 1,057,387 | $ 0.078030 | $ 0.075950 |
2024-05-25 | $ 76,697,349 | $ 1,041,365 | $ 0.080109 | $ 0.078030 |
2024-05-24 | $ 81,176,122 | $ 1,281,948 | $ 0.085324 | $ 0.080109 |
2024-05-23 | $ 83,355,509 | $ 1,045,014 | $ 0.086858 | $ 0.085324 |
2024-05-22 | $ 88,114,904 | $ 1,570,519 | $ 0.091760 | $ 0.086858 |
2024-05-21 | $ 86,697,154 | $ 1,303,985 | $ 0.090598 | $ 0.091760 |
2024-05-20 | $ 75,075,402 | $ 1,188,830 | $ 0.078795 | $ 0.090598 |
2024-05-19 | $ 73,978,428 | $ 1,130,039 | $ 0.077724 | $ 0.078795 |
2024-05-18 | $ 84,765,662 | $ 1,152,061 | $ 0.088622 | $ 0.077724 |
2024-05-17 | $ 80,529,025 | $ 1,178,668 | $ 0.084125 | $ 0.088622 |
2024-05-16 | $ 82,333,824 | $ 1,162,215 | $ 0.085908 | $ 0.084125 |
2024-05-15 | $ 75,656,063 | $ 1,122,784 | $ 0.079383 | $ 0.085908 |
2024-05-14 | $ 84,409,948 | $ 1,079,859 | $ 0.088200 | $ 0.079383 |
2024-05-13 | $ 89,236,492 | $ 1,104,499 | $ 0.093185 | $ 0.088200 |
2024-05-12 | $ 88,315,969 | $ 1,140,747 | $ 0.092284 | $ 0.093185 |
2024-05-11 | $ 88,298,684 | $ 1,111,857 | $ 0.092311 | $ 0.092284 |
2024-05-10 | $ 92,465,466 | $ 1,236,821 | $ 0.096891 | $ 0.092311 |
2024-05-09 | $ 84,202,738 | $ 1,458,704 | $ 0.087982 | $ 0.096891 |
2024-05-08 | $ 97,287,656 | $ 1,443,783 | $ 0.101638 | $ 0.087982 |
2024-05-07 | $ 108,379,255 | $ 1,984,168 | $ 0.113517 | $ 0.101638 |
2024-05-06 | $ 116,293,956 | $ 1,984,363 | $ 0.121499 | $ 0.113517 |
2024-05-05 | $ 96,703,507 | $ 1,857,551 | $ 0.100985 | $ 0.121499 |
2024-05-04 | $ 79,388,292 | $ 1,126,759 | $ 0.082916 | $ 0.100985 |
2024-05-03 | $ 78,722,057 | $ 1,523,344 | $ 0.082256 | $ 0.082916 |
需要另一种货币的数据吗?使用我们的API