Casper Network USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 344,798,066 | $ 7,385,828 | $ 0.02857227 | N/A |
2024-05-31 | $ 349,937,448 | $ 7,636,393 | $ 0.02902623 | $ 0.02857227 |
2024-05-30 | $ 354,596,897 | $ 7,690,804 | $ 0.02942120 | $ 0.02902623 |
2024-05-29 | $ 366,013,651 | $ 14,918,766 | $ 0.03035829 | $ 0.02942120 |
2024-05-28 | $ 353,545,286 | $ 8,352,551 | $ 0.02935894 | $ 0.03035829 |
2024-05-27 | $ 341,754,664 | $ 5,197,889 | $ 0.02837938 | $ 0.02935894 |
2024-05-26 | $ 350,238,892 | $ 6,839,975 | $ 0.02912621 | $ 0.02837938 |
2024-05-25 | $ 341,716,031 | $ 9,806,129 | $ 0.02839638 | $ 0.02912621 |
2024-05-24 | $ 343,889,882 | $ 11,290,846 | $ 0.02860144 | $ 0.02839638 |
2024-05-23 | $ 352,688,761 | $ 8,761,155 | $ 0.02931428 | $ 0.02860144 |
2024-05-22 | $ 353,575,449 | $ 11,113,068 | $ 0.02939259 | $ 0.02931428 |
2024-05-21 | $ 355,543,241 | $ 10,422,537 | $ 0.02933167 | $ 0.02939259 |
2024-05-20 | $ 336,236,111 | $ 8,683,583 | $ 0.02776159 | $ 0.02933167 |
2024-05-19 | $ 335,793,810 | $ 5,263,299 | $ 0.02777869 | $ 0.02776159 |
2024-05-18 | $ 339,426,583 | $ 7,161,099 | $ 0.02815984 | $ 0.02777869 |
2024-05-17 | $ 339,790,569 | $ 6,857,551 | $ 0.02811722 | $ 0.02815984 |
2024-05-16 | $ 335,560,856 | $ 8,446,317 | $ 0.02779643 | $ 0.02811722 |
2024-05-15 | $ 322,396,953 | $ 6,232,826 | $ 0.02682402 | $ 0.02779643 |
2024-05-14 | $ 329,860,798 | $ 7,796,192 | $ 0.02747801 | $ 0.02682402 |
2024-05-13 | $ 340,706,473 | $ 4,581,005 | $ 0.02838651 | $ 0.02747801 |
2024-05-12 | $ 341,696,061 | $ 6,271,394 | $ 0.02847412 | $ 0.02838651 |
2024-05-11 | $ 338,324,878 | $ 10,733,949 | $ 0.02818041 | $ 0.02847412 |
2024-05-10 | $ 344,122,363 | $ 9,338,251 | $ 0.02865747 | $ 0.02818041 |
2024-05-09 | $ 332,866,316 | $ 9,094,326 | $ 0.02781086 | $ 0.02865747 |
2024-05-08 | $ 331,248,733 | $ 8,089,013 | $ 0.02754212 | $ 0.02781086 |
2024-05-07 | $ 340,618,863 | $ 8,506,475 | $ 0.02834753 | $ 0.02754212 |
2024-05-06 | $ 355,210,785 | $ 4,014,710 | $ 0.02961268 | $ 0.02834753 |
2024-05-05 | $ 355,814,839 | $ 5,657,889 | $ 0.02971651 | $ 0.02961268 |
2024-05-04 | $ 358,273,323 | $ 8,212,425 | $ 0.02987854 | $ 0.02971651 |
2024-05-03 | $ 355,431,434 | $ 7,274,823 | $ 0.02965576 | $ 0.02987854 |
需要另一种货币的数据吗?使用我们的API