Artrade USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 27,329,586 | $ 3,012,639 | $ 0.01666484 | N/A |
2024-06-01 | $ 26,209,737 | $ 4,799,087 | $ 0.01598176 | $ 0.01666484 |
2024-05-31 | $ 29,857,521 | $ 6,433,250 | $ 0.01819900 | $ 0.01598176 |
2024-05-30 | $ 32,428,497 | $ 7,061,401 | $ 0.01975109 | $ 0.01819900 |
2024-05-29 | $ 35,018,749 | $ 8,160,550 | $ 0.02133213 | $ 0.01975109 |
2024-05-28 | $ 34,353,211 | $ 8,330,119 | $ 0.02091925 | $ 0.02133213 |
2024-05-27 | $ 35,750,016 | $ 8,258,765 | $ 0.02178288 | $ 0.02091925 |
2024-05-26 | $ 37,979,286 | $ 8,371,839 | $ 0.02316737 | $ 0.02178288 |
2024-05-25 | $ 31,650,001 | $ 8,457,081 | $ 0.01928012 | $ 0.02316737 |
2024-05-24 | $ 31,336,035 | $ 11,927,601 | $ 0.01914335 | $ 0.01928012 |
2024-05-23 | $ 38,372,854 | $ 13,808,898 | $ 0.02335416 | $ 0.01914335 |
2024-05-22 | $ 43,361,101 | $ 12,473,048 | $ 0.02644650 | $ 0.02335416 |
2024-05-21 | $ 40,678,869 | $ 4,805,489 | $ 0.02479835 | $ 0.02644650 |
2024-05-20 | $ 42,819,547 | $ 4,245,484 | $ 0.02607069 | $ 0.02479835 |
2024-05-19 | $ 44,931,199 | $ 3,872,278 | $ 0.02737823 | $ 0.02607069 |
2024-05-18 | $ 42,103,925 | $ 1,687,744 | $ 0.02565819 | $ 0.02737823 |
2024-05-17 | $ 37,093,219 | $ 1,749,637 | $ 0.02261438 | $ 0.02565819 |
2024-05-16 | $ 39,360,959 | $ 7,627,492 | $ 0.02385590 | $ 0.02261438 |
2024-05-15 | $ 35,967,142 | $ 6,792,604 | $ 0.02192056 | $ 0.02385590 |
2024-05-14 | $ 39,783,844 | $ 3,377,619 | $ 0.02429468 | $ 0.02192056 |
2024-05-13 | $ 42,838,208 | $ 1,276,528 | $ 0.02629325 | $ 0.02429468 |
2024-05-12 | $ 40,224,965 | $ 1,108,145 | $ 0.02471144 | $ 0.02629325 |
2024-05-11 | $ 40,300,068 | $ 1,350,444 | $ 0.02481706 | $ 0.02471144 |
2024-05-10 | $ 44,821,202 | $ 1,168,399 | $ 0.02753508 | $ 0.02481706 |
2024-05-09 | $ 50,502,952 | $ 1,080,140 | $ 0.03103104 | $ 0.02753508 |
2024-05-08 | $ 53,567,854 | $ 1,127,562 | $ 0.03295686 | $ 0.03103104 |
2024-05-07 | $ 57,037,759 | $ 1,472,739 | $ 0.03508325 | $ 0.03295686 |
2024-05-06 | $ 62,782,088 | $ 1,770,526 | $ 0.03862300 | $ 0.03508325 |
2024-05-05 | $ 62,465,954 | $ 2,169,731 | $ 0.03849642 | $ 0.03862300 |
2024-05-04 | $ 49,253,274 | $ 1,841,250 | $ 0.03038001 | $ 0.03849642 |
2024-05-03 | $ 38,366,027 | $ 1,427,715 | $ 0.02359088 | $ 0.03038001 |
需要另一种货币的数据吗?使用我们的API