小蚁 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 1,024,569,796 | $ 18,969,009 | $ 14.55 | N/A |
2024-06-01 | $ 1,035,435,048 | $ 23,739,053 | $ 14.62 | $ 14.55 |
2024-05-31 | $ 1,041,352,035 | $ 27,834,142 | $ 14.75 | $ 14.62 |
2024-05-30 | $ 1,049,837,278 | $ 29,428,277 | $ 14.85 | $ 14.75 |
2024-05-29 | $ 1,078,962,206 | $ 34,831,418 | $ 15.28 | $ 14.85 |
2024-05-28 | $ 1,116,088,077 | $ 29,852,975 | $ 15.84 | $ 15.28 |
2024-05-27 | $ 1,085,506,469 | $ 24,160,000 | $ 15.37 | $ 15.84 |
2024-05-26 | $ 1,095,952,172 | $ 25,077,419 | $ 15.56 | $ 15.37 |
2024-05-25 | $ 1,072,553,558 | $ 37,132,359 | $ 15.23 | $ 15.56 |
2024-05-24 | $ 1,068,058,309 | $ 47,946,907 | $ 15.15 | $ 15.23 |
2024-05-23 | $ 1,102,432,847 | $ 31,845,795 | $ 15.63 | $ 15.15 |
2024-05-22 | $ 1,125,403,501 | $ 41,040,652 | $ 15.96 | $ 15.63 |
2024-05-21 | $ 1,152,012,339 | $ 55,636,511 | $ 16.35 | $ 15.96 |
2024-05-20 | $ 1,041,857,782 | $ 25,640,244 | $ 14.79 | $ 16.35 |
2024-05-19 | $ 1,094,933,905 | $ 21,503,468 | $ 15.51 | $ 14.79 |
2024-05-18 | $ 1,096,560,845 | $ 25,384,115 | $ 15.58 | $ 15.51 |
2024-05-17 | $ 1,073,511,242 | $ 30,645,562 | $ 15.22 | $ 15.58 |
2024-05-16 | $ 1,090,997,043 | $ 34,626,679 | $ 15.42 | $ 15.22 |
2024-05-15 | $ 1,015,700,894 | $ 33,520,802 | $ 14.40 | $ 15.42 |
2024-05-14 | $ 1,065,431,856 | $ 38,543,993 | $ 15.09 | $ 14.40 |
2024-05-13 | $ 1,075,640,826 | $ 26,219,359 | $ 15.25 | $ 15.09 |
2024-05-12 | $ 1,073,076,927 | $ 25,194,584 | $ 15.21 | $ 15.25 |
2024-05-11 | $ 1,057,558,649 | $ 38,709,329 | $ 14.99 | $ 15.21 |
2024-05-10 | $ 1,094,323,773 | $ 31,276,567 | $ 15.50 | $ 14.99 |
2024-05-09 | $ 1,073,956,429 | $ 37,408,067 | $ 15.26 | $ 15.50 |
2024-05-08 | $ 1,106,954,432 | $ 35,612,446 | $ 15.65 | $ 15.26 |
2024-05-07 | $ 1,130,206,236 | $ 43,662,923 | $ 16.01 | $ 15.65 |
2024-05-06 | $ 1,178,063,063 | $ 33,772,241 | $ 16.71 | $ 16.01 |
2024-05-05 | $ 1,175,181,366 | $ 35,389,238 | $ 16.66 | $ 16.71 |
2024-05-04 | $ 1,172,487,237 | $ 40,520,545 | $ 16.59 | $ 16.66 |
2024-05-03 | $ 1,126,574,369 | $ 47,313,427 | $ 15.96 | $ 16.59 |
需要另一种货币的数据吗?使用我们的API