Worldcoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-18 | $ 1,054,270,647 | $ 230,530,896 | $ 4.91 | N/A |
2024-05-17 | $ 1,040,090,510 | $ 332,979,458 | $ 4.85 | $ 4.91 |
2024-05-16 | $ 1,090,967,008 | $ 480,937,933 | $ 5.08 | $ 4.85 |
2024-05-15 | $ 1,019,812,868 | $ 609,432,775 | $ 4.76 | $ 5.08 |
2024-05-14 | $ 1,203,688,450 | $ 577,503,863 | $ 5.65 | $ 4.76 |
2024-05-13 | $ 1,260,481,655 | $ 192,590,803 | $ 5.96 | $ 5.65 |
2024-05-12 | $ 1,212,162,872 | $ 313,777,892 | $ 5.76 | $ 5.96 |
2024-05-11 | $ 1,139,643,522 | $ 361,798,251 | $ 5.45 | $ 5.76 |
2024-05-10 | $ 1,173,476,044 | $ 305,716,796 | $ 5.65 | $ 5.45 |
2024-05-09 | $ 1,105,233,483 | $ 215,803,138 | $ 5.37 | $ 5.65 |
2024-05-08 | $ 1,214,810,226 | $ 410,283,082 | $ 5.92 | $ 5.37 |
2024-05-07 | $ 1,227,485,331 | $ 578,020,874 | $ 6.01 | $ 5.92 |
2024-05-06 | $ 1,163,797,597 | $ 355,815,301 | $ 5.73 | $ 6.01 |
2024-05-05 | $ 1,031,574,261 | $ 187,481,758 | $ 5.08 | $ 5.73 |
2024-05-04 | $ 1,039,943,726 | $ 264,257,098 | $ 5.13 | $ 5.08 |
2024-05-03 | $ 932,247,128 | $ 173,583,901 | $ 4.62 | $ 5.13 |
2024-05-02 | $ 935,532,198 | $ 219,021,084 | $ 4.64 | $ 4.62 |
2024-05-01 | $ 908,790,920 | $ 221,897,208 | $ 4.54 | $ 4.64 |
2024-04-30 | $ 943,751,229 | $ 157,812,445 | $ 4.74 | $ 4.54 |
2024-04-29 | $ 933,982,082 | $ 138,097,849 | $ 4.71 | $ 4.74 |
2024-04-28 | $ 963,776,978 | $ 209,582,385 | $ 4.88 | $ 4.71 |
2024-04-27 | $ 924,061,973 | $ 183,757,148 | $ 4.70 | $ 4.88 |
2024-04-26 | $ 954,139,231 | $ 264,429,116 | $ 4.87 | $ 4.70 |
2024-04-25 | $ 957,055,454 | $ 260,407,471 | $ 4.93 | $ 4.87 |
2024-04-24 | $ 1,048,088,048 | $ 298,520,759 | $ 5.41 | $ 4.93 |
2024-04-23 | $ 1,077,420,079 | $ 199,766,004 | $ 5.60 | $ 5.41 |
2024-04-22 | $ 1,058,855,615 | $ 234,623,686 | $ 5.53 | $ 5.60 |
2024-04-21 | $ 1,073,699,087 | $ 225,889,336 | $ 5.61 | $ 5.53 |
2024-04-20 | $ 940,824,092 | $ 329,797,750 | $ 4.94 | $ 5.61 |
2024-04-19 | $ 951,922,095 | $ 215,477,378 | $ 4.99 | $ 4.94 |
2024-04-18 | $ 897,205,962 | $ 327,964,450 | $ 4.73 | $ 4.99 |
想要另一種貨幣的資料嗎?使用我們的API