Tribe USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 234,218,340 | $ 45,075 | $ 0.514400 | N/A |
2024-06-02 | $ 238,997,413 | $ 49,900 | $ 0.524992 | $ 0.514400 |
2024-06-01 | $ 240,718,878 | $ 42,488 | $ 0.527484 | $ 0.524992 |
2024-05-31 | $ 242,649,078 | $ 54,245 | $ 0.533239 | $ 0.527484 |
2024-05-30 | $ 239,653,882 | $ 44,718 | $ 0.524836 | $ 0.533239 |
2024-05-29 | $ 237,157,402 | $ 54,407 | $ 0.521029 | $ 0.524836 |
2024-05-28 | $ 234,746,819 | $ 98,767 | $ 0.516800 | $ 0.521029 |
2024-05-27 | $ 236,943,774 | $ 148,765 | $ 0.520612 | $ 0.516800 |
2024-05-26 | $ 232,969,650 | $ 107,226 | $ 0.512540 | $ 0.520612 |
2024-05-25 | $ 234,693,798 | $ 96,856 | $ 0.515402 | $ 0.512540 |
2024-05-24 | $ 231,520,184 | $ 163,018 | $ 0.510208 | $ 0.515402 |
2024-05-23 | $ 222,434,147 | $ 90,002 | $ 0.488848 | $ 0.510208 |
2024-05-22 | $ 245,466,417 | $ 125,979 | $ 0.515615 | $ 0.488848 |
2024-05-21 | $ 222,045,322 | $ 455,078 | $ 0.489653 | $ 0.515615 |
2024-05-20 | $ 188,467,792 | $ 77,921 | $ 0.413975 | $ 0.489653 |
2024-05-19 | $ 190,614,187 | $ 80,840 | $ 0.418364 | $ 0.413975 |
2024-05-18 | $ 186,798,560 | $ 87,559 | $ 0.410193 | $ 0.418364 |
2024-05-17 | $ 190,580,231 | $ 69,573 | $ 0.417572 | $ 0.410193 |
2024-05-16 | $ 194,175,790 | $ 109,176 | $ 0.427346 | $ 0.417572 |
2024-05-15 | $ 189,250,254 | $ 64,907 | $ 0.415951 | $ 0.427346 |
2024-05-14 | $ 195,590,354 | $ 66,286 | $ 0.429675 | $ 0.415951 |
2024-05-13 | $ 193,224,897 | $ 99,426 | $ 0.424857 | $ 0.429675 |
2024-05-12 | $ 192,918,719 | $ 69,760 | $ 0.422533 | $ 0.424857 |
2024-05-11 | $ 193,960,829 | $ 89,143 | $ 0.425420 | $ 0.422533 |
2024-05-10 | $ 198,200,429 | $ 31,763 | $ 0.435605 | $ 0.425420 |
2024-05-09 | $ 199,691,137 | $ 75,876 | $ 0.439625 | $ 0.435605 |
2024-05-08 | $ 196,532,815 | $ 70,206 | $ 0.434854 | $ 0.439625 |
2024-05-07 | $ 196,952,477 | $ 66,651 | $ 0.433308 | $ 0.434854 |
2024-05-06 | $ 195,674,899 | $ 74,006 | $ 0.429145 | $ 0.433308 |
2024-05-05 | $ 199,399,919 | $ 63,262 | $ 0.446449 | $ 0.429145 |
2024-05-04 | $ 196,825,492 | $ 290,892 | $ 0.432586 | $ 0.446449 |
想要另一種貨幣的資料嗎?使用我們的API