Stake City Staked SOL USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 11,360.04 | $ 173.69 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 13,669.93 | $ 174.82 | $ 173.69 |
2024-05-30 | $ 0.000000000000000000 | $ 63,300 | $ 175.89 | $ 174.82 |
2024-05-29 | $ 0.000000000000000000 | $ 28,775 | $ 176.88 | $ 175.89 |
2024-05-28 | $ 0.000000000000000000 | $ 42,335 | $ 178.59 | $ 176.88 |
2024-05-27 | $ 0.000000000000000000 | $ 35,828 | $ 171.06 | $ 178.59 |
2024-05-26 | $ 0.000000000000000000 | $ 43,602 | $ 175.50 | $ 171.06 |
2024-05-25 | $ 0.000000000000000000 | $ 59,552 | $ 174.82 | $ 175.50 |
2024-05-24 | $ 0.000000000000000000 | $ 146,487 | $ 183.64 | $ 174.82 |
2024-05-23 | $ 0.000000000000000000 | $ 545,206 | $ 184.74 | $ 183.64 |
2024-05-22 | $ 0.000000000000000000 | $ 418,025 | $ 185.43 | $ 184.74 |
2024-05-21 | $ 0.000000000000000000 | $ 197,131 | $ 194.63 | $ 185.43 |
2024-05-20 | $ 0.000000000000000000 | $ 1,313,907 | $ 177.51 | $ 194.63 |
2024-05-19 | $ 0.000000000000000000 | $ 121,055 | $ 179.61 | $ 177.51 |
2024-05-18 | $ 0.000000000000000000 | $ 4,037,268 | $ 176.28 | $ 179.61 |
2024-05-17 | $ 0.000000000000000000 | $ 1,011,924 | $ 166.11 | $ 176.28 |
2024-05-16 | $ 0.000000000000000000 | $ 20,770 | $ 165.05 | $ 166.11 |
2024-05-15 | $ 0.000000000000000000 | $ 622.49 | $ 148.12 | $ 165.05 |
2024-05-14 | $ 0.000000000000000000 | $ 1,179.61 | $ 153.54 | $ 148.12 |
2024-05-13 | $ 0.000000000000000000 | $ 740.34 | $ 149.80 | $ 153.54 |
2024-05-12 | $ 0.000000000000000000 | $ 423.42 | $ 152.00 | $ 149.80 |
2024-05-11 | $ 0.000000000000000000 | $ 4,110.78 | $ 152.86 | $ 152.00 |
2024-05-10 | $ 0.000000000000000000 | $ 1,181.16 | $ 158.23 | $ 152.86 |
2024-05-09 | $ 0.000000000000000000 | $ 8,847.05 | $ 147.76 | $ 158.23 |
2024-05-08 | $ 0.000000000000000000 | $ 20,243 | $ 155.76 | $ 147.76 |
2024-05-07 | $ 0.000000000000000000 | $ 21,530 | $ 159.64 | $ 155.76 |
2024-05-06 | $ 0.000000000000000000 | $ 9,268.79 | $ 151.80 | $ 159.64 |
2024-05-05 | $ 0.000000000000000000 | $ 23,342 | $ 152.43 | $ 151.80 |
2024-05-04 | $ 0.000000000000000000 | $ 1,791.52 | $ 149.56 | $ 152.43 |
2024-05-03 | $ 0.000000000000000000 | $ 52,507 | $ 143.69 | $ 149.56 |
2024-05-02 | $ 0.000000000000000000 | $ 40,640 | $ 140.19 | $ 143.69 |
想要另一種貨幣的資料嗎?使用我們的API