Reboot USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 10,344,944 | $ 38,197 | $ 0.062753 | N/A |
2024-05-31 | $ 10,564,143 | $ 80,059 | $ 0.064187 | $ 0.062753 |
2024-05-30 | $ 10,601,162 | $ 206,530 | $ 0.064408 | $ 0.064187 |
2024-05-29 | $ 10,935,670 | $ 158,434 | $ 0.066422 | $ 0.064408 |
2024-05-28 | $ 10,982,476 | $ 248,355 | $ 0.066768 | $ 0.066422 |
2024-05-27 | $ 10,976,525 | $ 86,236 | $ 0.066705 | $ 0.066768 |
2024-05-26 | $ 10,427,497 | $ 171,866 | $ 0.063381 | $ 0.066705 |
2024-05-25 | $ 9,591,689 | $ 172,203 | $ 0.058365 | $ 0.063381 |
2024-05-24 | $ 8,850,956 | $ 168,561 | $ 0.053990 | $ 0.058365 |
2024-05-23 | $ 9,097,469 | $ 160,031 | $ 0.055260 | $ 0.053990 |
2024-05-22 | $ 9,109,626 | $ 174,649 | $ 0.055699 | $ 0.055260 |
2024-05-21 | $ 9,226,877 | $ 248,017 | $ 0.056002 | $ 0.055699 |
2024-05-20 | $ 7,333,730 | $ 62,072 | $ 0.04456999 | $ 0.056002 |
2024-05-19 | $ 7,059,832 | $ 15,075.98 | $ 0.04288873 | $ 0.04456999 |
2024-05-18 | $ 7,147,358 | $ 111,690 | $ 0.04337682 | $ 0.04288873 |
2024-05-17 | $ 7,328,258 | $ 35,823 | $ 0.04441759 | $ 0.04337682 |
2024-05-16 | $ 7,498,707 | $ 48,816 | $ 0.04559442 | $ 0.04441759 |
2024-05-15 | $ 7,045,202 | $ 11,705.98 | $ 0.04274051 | $ 0.04559442 |
2024-05-14 | $ 7,330,226 | $ 44,513 | $ 0.04455593 | $ 0.04274051 |
2024-05-13 | $ 7,394,182 | $ 25,389 | $ 0.04512667 | $ 0.04455593 |
2024-05-12 | $ 7,411,987 | $ 48,708 | $ 0.04504347 | $ 0.04512667 |
2024-05-11 | $ 7,652,314 | $ 90,689 | $ 0.04667760 | $ 0.04504347 |
2024-05-10 | $ 7,477,054 | $ 48,636 | $ 0.04545539 | $ 0.04667760 |
2024-05-09 | $ 7,161,088 | $ 22,700 | $ 0.04352167 | $ 0.04545539 |
2024-05-08 | $ 7,231,160 | $ 55,350 | $ 0.04393089 | $ 0.04352167 |
2024-05-07 | $ 7,679,322 | $ 109,151 | $ 0.04665269 | $ 0.04393089 |
2024-05-06 | $ 8,458,726 | $ 56,588 | $ 0.051385 | $ 0.04665269 |
2024-05-05 | $ 8,640,913 | $ 28,935 | $ 0.052525 | $ 0.051385 |
2024-05-04 | $ 8,732,052 | $ 57,055 | $ 0.053173 | $ 0.052525 |
2024-05-03 | $ 8,496,932 | $ 43,692 | $ 0.051625 | $ 0.053173 |
2024-05-02 | $ 8,578,370 | $ 78,166 | $ 0.052135 | $ 0.051625 |
想要另一種貨幣的資料嗎?使用我們的API