Polis USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-02 | $ 0.000000000000000000 | $ 21.89 | $ 0.00863905 | N/A |
2024-06-01 | $ 0.000000000000000000 | $ 95.14 | $ 0.00864877 | $ 0.00863905 |
2024-05-31 | $ 0.000000000000000000 | $ 3.36 | $ 0.00884454 | $ 0.00864877 |
2024-05-30 | $ 0.000000000000000000 | $ 35.79 | $ 0.00884056 | $ 0.00884454 |
2024-05-29 | $ 0.000000000000000000 | $ 17.03 | $ 0.00886425 | $ 0.00884056 |
2024-05-28 | $ 0.000000000000000000 | $ 141.82 | $ 0.00881912 | $ 0.00886425 |
2024-05-27 | $ 0.000000000000000000 | $ 199.08 | $ 0.00861393 | $ 0.00881912 |
2024-05-26 | $ 0.000000000000000000 | $ 8.78 | $ 0.00880724 | $ 0.00861393 |
2024-05-25 | $ 0.000000000000000000 | $ 75.75 | $ 0.00882042 | $ 0.00880724 |
2024-05-24 | $ 0.000000000000000000 | $ 20.44 | $ 0.00896938 | $ 0.00882042 |
2024-05-23 | $ 0.000000000000000000 | $ 84.62 | $ 0.00892479 | $ 0.00896938 |
2024-05-22 | $ 0.000000000000000000 | $ 84.77 | $ 0.00869003 | $ 0.00892479 |
2024-05-21 | $ 0.000000000000000000 | $ 235.38 | $ 0.00884751 | $ 0.00869003 |
2024-05-20 | $ 0.000000000000000000 | $ 317.68 | $ 0.00913114 | $ 0.00884751 |
2024-05-19 | $ 0.000000000000000000 | $ 44.27 | $ 0.00969104 | $ 0.00913114 |
2024-05-18 | $ 0.000000000000000000 | $ 35.98 | $ 0.00978643 | $ 0.00969104 |
2024-05-17 | $ 0.000000000000000000 | $ 861.06 | $ 0.00987651 | $ 0.00978643 |
2024-05-16 | $ 0.000000000000000000 | $ 467.52 | $ 0.01051446 | $ 0.00987651 |
2024-05-15 | $ 0.000000000000000000 | $ 537.51 | $ 0.01128133 | $ 0.01051446 |
2024-05-14 | $ 0.000000000000000000 | $ 248.48 | $ 0.00954872 | $ 0.01128133 |
2024-05-13 | $ 0.000000000000000000 | $ 276.91 | $ 0.01056500 | $ 0.00954872 |
2024-05-12 | $ 0.000000000000000000 | $ 25.44 | $ 0.01009017 | $ 0.01056500 |
2024-05-11 | $ 0.000000000000000000 | $ 1,024.89 | $ 0.01001153 | $ 0.01009017 |
2024-05-10 | $ 0.000000000000000000 | $ 275.67 | $ 0.00966552 | $ 0.01001153 |
2024-05-09 | $ 0.000000000000000000 | $ 55,119 | $ 0.634470 | $ 0.00966552 |
2024-05-08 | $ 0.000000000000000000 | $ 4,549.04 | $ 4.02 | $ 0.634470 |
2024-05-07 | $ 0.000000000000000000 | $ 4,429.70 | $ 4.00 | $ 4.02 |
2024-05-06 | $ 0.000000000000000000 | $ 6,115.19 | $ 3.98 | $ 4.00 |
2024-05-05 | $ 0.000000000000000000 | $ 5,648.13 | $ 3.91 | $ 3.98 |
2024-05-04 | $ 0.000000000000000000 | $ 6,325.39 | $ 3.93 | $ 3.91 |
2024-05-03 | $ 0.000000000000000000 | $ 8,473.24 | $ 3.90 | $ 3.93 |
想要另一種貨幣的資料嗎?使用我們的API