OneArt USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 1,561,135 | $ 14,546.81 | $ 0.00701615 | N/A |
2024-05-31 | $ 1,581,828 | $ 15,047.34 | $ 0.00711361 | $ 0.00701615 |
2024-05-30 | $ 1,582,638 | $ 14,819.72 | $ 0.00711972 | $ 0.00711361 |
2024-05-29 | $ 1,592,751 | $ 19,019.07 | $ 0.00715280 | $ 0.00711972 |
2024-05-28 | $ 1,581,926 | $ 18,383.52 | $ 0.00711543 | $ 0.00715280 |
2024-05-27 | $ 1,590,180 | $ 21,675 | $ 0.00714949 | $ 0.00711543 |
2024-05-26 | $ 1,638,675 | $ 14,294.19 | $ 0.00737060 | $ 0.00714949 |
2024-05-25 | $ 1,638,140 | $ 17,258.42 | $ 0.00735145 | $ 0.00737060 |
2024-05-24 | $ 1,614,626 | $ 15,918.02 | $ 0.00726335 | $ 0.00735145 |
2024-05-23 | $ 1,700,109 | $ 19,170.59 | $ 0.00764272 | $ 0.00726335 |
2024-05-22 | $ 1,730,149 | $ 19,239.46 | $ 0.00778855 | $ 0.00764272 |
2024-05-21 | $ 1,733,216 | $ 25,205 | $ 0.00779174 | $ 0.00778855 |
2024-05-20 | $ 1,622,638 | $ 13,827.11 | $ 0.00731319 | $ 0.00779174 |
2024-05-19 | $ 1,662,635 | $ 21,762 | $ 0.00745665 | $ 0.00731319 |
2024-05-18 | $ 1,625,001 | $ 23,863 | $ 0.00730820 | $ 0.00745665 |
2024-05-17 | $ 1,582,240 | $ 24,810 | $ 0.00711670 | $ 0.00730820 |
2024-05-16 | $ 1,547,063 | $ 24,889 | $ 0.00697132 | $ 0.00711670 |
2024-05-15 | $ 1,437,848 | $ 15,406.10 | $ 0.00646563 | $ 0.00697132 |
2024-05-14 | $ 1,484,679 | $ 17,153.98 | $ 0.00667192 | $ 0.00646563 |
2024-05-13 | $ 1,503,987 | $ 13,495.65 | $ 0.00677646 | $ 0.00667192 |
2024-05-12 | $ 1,519,996 | $ 13,163.58 | $ 0.00680452 | $ 0.00677646 |
2024-05-11 | $ 1,513,507 | $ 15,856.69 | $ 0.00680842 | $ 0.00680452 |
2024-05-10 | $ 1,528,550 | $ 24,232 | $ 0.00689236 | $ 0.00680842 |
2024-05-09 | $ 1,503,411 | $ 16,344.29 | $ 0.00676415 | $ 0.00689236 |
2024-05-08 | $ 1,520,066 | $ 17,535.51 | $ 0.00682950 | $ 0.00676415 |
2024-05-07 | $ 1,511,680 | $ 14,981.33 | $ 0.00683227 | $ 0.00682950 |
2024-05-06 | $ 1,492,966 | $ 25,350 | $ 0.00671477 | $ 0.00683227 |
2024-05-05 | $ 1,456,587 | $ 37,387 | $ 0.00655404 | $ 0.00671477 |
2024-05-04 | $ 1,509,015 | $ 19,708.76 | $ 0.00676487 | $ 0.00655404 |
2024-05-03 | $ 1,439,110 | $ 18,749.08 | $ 0.00647099 | $ 0.00676487 |
2024-05-02 | $ 1,436,780 | $ 20,517 | $ 0.00646446 | $ 0.00647099 |
想要另一種貨幣的資料嗎?使用我們的API