MAPS USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-02 | $ 1,472,876 | $ 149,096 | $ 0.01972489 | N/A |
2024-06-01 | $ 1,581,793 | $ 146,803 | $ 0.02113229 | $ 0.01972489 |
2024-05-31 | $ 1,548,801 | $ 148,897 | $ 0.02080676 | $ 0.02113229 |
2024-05-30 | $ 1,566,662 | $ 140,807 | $ 0.02088969 | $ 0.02080676 |
2024-05-29 | $ 1,676,327 | $ 177,987 | $ 0.02250418 | $ 0.02088969 |
2024-05-28 | $ 1,562,691 | $ 150,883 | $ 0.02082413 | $ 0.02250418 |
2024-05-27 | $ 1,512,895 | $ 149,256 | $ 0.02015347 | $ 0.02082413 |
2024-05-26 | $ 1,531,931 | $ 150,582 | $ 0.02038029 | $ 0.02015347 |
2024-05-25 | $ 1,536,678 | $ 142,540 | $ 0.02048869 | $ 0.02038029 |
2024-05-24 | $ 1,615,256 | $ 143,762 | $ 0.02156512 | $ 0.02048869 |
2024-05-23 | $ 1,686,341 | $ 152,603 | $ 0.02243752 | $ 0.02156512 |
2024-05-22 | $ 1,729,527 | $ 169,542 | $ 0.02306791 | $ 0.02243752 |
2024-05-21 | $ 1,565,011 | $ 145,876 | $ 0.02094645 | $ 0.02306791 |
2024-05-20 | $ 1,777,263 | $ 137,822 | $ 0.02376369 | $ 0.02094645 |
2024-05-19 | $ 1,842,019 | $ 144,152 | $ 0.02451990 | $ 0.02376369 |
2024-05-18 | $ 1,844,471 | $ 155,318 | $ 0.02456679 | $ 0.02451990 |
2024-05-17 | $ 1,779,913 | $ 133,411 | $ 0.02383353 | $ 0.02456679 |
2024-05-16 | $ 1,854,480 | $ 163,116 | $ 0.02473988 | $ 0.02383353 |
2024-05-15 | $ 1,812,661 | $ 136,593 | $ 0.02412490 | $ 0.02473988 |
2024-05-14 | $ 1,961,514 | $ 152,335 | $ 0.02610536 | $ 0.02412490 |
2024-05-13 | $ 1,858,922 | $ 160,057 | $ 0.02483463 | $ 0.02610536 |
2024-05-12 | $ 1,877,085 | $ 168,547 | $ 0.02503643 | $ 0.02483463 |
2024-05-11 | $ 1,782,816 | $ 193,661 | $ 0.02372785 | $ 0.02503643 |
2024-05-10 | $ 1,435,930 | $ 166,570 | $ 0.01915218 | $ 0.02372785 |
2024-05-09 | $ 1,382,711 | $ 157,156 | $ 0.01844097 | $ 0.01915218 |
2024-05-08 | $ 1,379,856 | $ 147,952 | $ 0.01846034 | $ 0.01844097 |
2024-05-07 | $ 1,360,286 | $ 164,014 | $ 0.01810395 | $ 0.01846034 |
2024-05-06 | $ 1,327,156 | $ 153,258 | $ 0.01770093 | $ 0.01810395 |
2024-05-05 | $ 1,316,646 | $ 133,321 | $ 0.01755773 | $ 0.01770093 |
2024-05-04 | $ 1,456,365 | $ 139,353 | $ 0.01942728 | $ 0.01755773 |
2024-05-03 | $ 1,429,223 | $ 130,327 | $ 0.01905453 | $ 0.01942728 |
想要另一種貨幣的資料嗎?使用我們的API