Ghost USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-02 | $ 1,870,777 | $ 6,470.18 | $ 0.073913 | N/A |
2024-06-01 | $ 1,849,018 | $ 5,702.11 | $ 0.072159 | $ 0.073913 |
2024-05-31 | $ 1,828,546 | $ 4,699.52 | $ 0.070922 | $ 0.072159 |
2024-05-30 | $ 1,787,991 | $ 4,573.77 | $ 0.070429 | $ 0.070922 |
2024-05-29 | $ 1,814,300 | $ 4,221.37 | $ 0.071694 | $ 0.070429 |
2024-05-28 | $ 1,803,969 | $ 4,992.55 | $ 0.071321 | $ 0.071694 |
2024-05-27 | $ 1,783,338 | $ 6,117.28 | $ 0.070484 | $ 0.071321 |
2024-05-26 | $ 1,810,890 | $ 8,191.96 | $ 0.071759 | $ 0.070484 |
2024-05-25 | $ 1,794,401 | $ 5,874.22 | $ 0.072030 | $ 0.071759 |
2024-05-24 | $ 1,805,664 | $ 20,414 | $ 0.071554 | $ 0.072030 |
2024-05-23 | $ 1,213,309 | $ 11,926.55 | $ 0.04804830 | $ 0.071554 |
2024-05-22 | $ 2,170,770 | $ 11,096.20 | $ 0.086129 | $ 0.04804830 |
2024-05-21 | $ 2,350,225 | $ 10,127.68 | $ 0.093038 | $ 0.086129 |
2024-05-20 | $ 2,174,106 | $ 5,138.03 | $ 0.086243 | $ 0.093038 |
2024-05-19 | $ 2,224,522 | $ 5,586.17 | $ 0.088204 | $ 0.086243 |
2024-05-18 | $ 2,214,637 | $ 4,686.67 | $ 0.087830 | $ 0.088204 |
2024-05-17 | $ 2,186,028 | $ 5,219.76 | $ 0.086653 | $ 0.087830 |
2024-05-16 | $ 2,216,839 | $ 4,968.71 | $ 0.088094 | $ 0.086653 |
2024-05-15 | $ 2,181,544 | $ 5,864.96 | $ 0.086488 | $ 0.088094 |
2024-05-14 | $ 2,221,614 | $ 5,045.32 | $ 0.087996 | $ 0.086488 |
2024-05-13 | $ 2,231,236 | $ 5,893.28 | $ 0.088056 | $ 0.087996 |
2024-05-12 | $ 2,175,329 | $ 6,078.86 | $ 0.085893 | $ 0.088056 |
2024-05-11 | $ 2,143,658 | $ 9,375.42 | $ 0.084703 | $ 0.085893 |
2024-05-10 | $ 2,061,366 | $ 12,392.68 | $ 0.081994 | $ 0.084703 |
2024-05-09 | $ 2,131,254 | $ 7,171.58 | $ 0.084769 | $ 0.081994 |
2024-05-08 | $ 2,146,815 | $ 5,736.06 | $ 0.085798 | $ 0.084769 |
2024-05-07 | $ 2,060,800 | $ 6,038.85 | $ 0.081843 | $ 0.085798 |
2024-05-06 | $ 2,153,019 | $ 4,922.52 | $ 0.085818 | $ 0.081843 |
2024-05-05 | $ 2,010,722 | $ 4,626.69 | $ 0.079854 | $ 0.085818 |
2024-05-04 | $ 2,026,405 | $ 5,685.56 | $ 0.080538 | $ 0.079854 |
2024-05-03 | $ 2,028,900 | $ 7,104.53 | $ 0.080663 | $ 0.080538 |
想要另一種貨幣的資料嗎?使用我們的API