GALA USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 1,753,373,552 | $ 492,917,312 | $ 0.04310874 | N/A |
2024-05-20 | $ 1,532,941,439 | $ 88,449,995 | $ 0.04311591 | $ 0.04310874 |
2024-05-19 | $ 1,624,130,356 | $ 97,040,562 | $ 0.04565712 | $ 0.04311591 |
2024-05-18 | $ 1,614,245,810 | $ 122,516,490 | $ 0.04547047 | $ 0.04565712 |
2024-05-17 | $ 1,565,583,279 | $ 114,426,259 | $ 0.04407455 | $ 0.04547047 |
2024-05-16 | $ 1,540,155,738 | $ 120,549,508 | $ 0.04334403 | $ 0.04407455 |
2024-05-15 | $ 1,400,881,825 | $ 99,109,608 | $ 0.03953561 | $ 0.04334403 |
2024-05-14 | $ 1,447,999,243 | $ 129,038,909 | $ 0.04093171 | $ 0.03953561 |
2024-05-13 | $ 1,468,203,253 | $ 57,684,801 | $ 0.04155067 | $ 0.04093171 |
2024-05-12 | $ 1,495,100,756 | $ 72,259,160 | $ 0.04231172 | $ 0.04155067 |
2024-05-11 | $ 1,488,164,096 | $ 107,582,472 | $ 0.04219189 | $ 0.04231172 |
2024-05-10 | $ 1,570,034,882 | $ 93,444,389 | $ 0.04458366 | $ 0.04219189 |
2024-05-09 | $ 1,512,522,710 | $ 106,892,590 | $ 0.04304478 | $ 0.04458366 |
2024-05-08 | $ 1,548,179,945 | $ 120,352,121 | $ 0.04395182 | $ 0.04304478 |
2024-05-07 | $ 1,603,675,783 | $ 143,087,614 | $ 0.04559131 | $ 0.04395182 |
2024-05-06 | $ 1,626,547,104 | $ 115,559,704 | $ 0.04630667 | $ 0.04559131 |
2024-05-05 | $ 1,582,925,225 | $ 94,764,934 | $ 0.04506291 | $ 0.04630667 |
2024-05-04 | $ 1,588,816,996 | $ 112,452,387 | $ 0.04516370 | $ 0.04506291 |
2024-05-03 | $ 1,506,879,327 | $ 117,031,938 | $ 0.04298205 | $ 0.04516370 |
2024-05-02 | $ 1,480,213,450 | $ 193,851,172 | $ 0.04218501 | $ 0.04298205 |
2024-05-01 | $ 1,446,153,163 | $ 150,446,223 | $ 0.04121047 | $ 0.04218501 |
2024-04-30 | $ 1,577,743,132 | $ 142,948,593 | $ 0.04507863 | $ 0.04121047 |
2024-04-29 | $ 1,595,110,347 | $ 119,129,427 | $ 0.04558775 | $ 0.04507863 |
2024-04-28 | $ 1,591,657,364 | $ 113,983,787 | $ 0.04561022 | $ 0.04558775 |
2024-04-27 | $ 1,605,146,100 | $ 112,124,655 | $ 0.04602381 | $ 0.04561022 |
2024-04-26 | $ 1,664,155,104 | $ 140,866,881 | $ 0.04767893 | $ 0.04602381 |
2024-04-25 | $ 1,645,634,629 | $ 187,183,878 | $ 0.04726744 | $ 0.04767893 |
2024-04-24 | $ 1,741,283,789 | $ 158,164,468 | $ 0.04991728 | $ 0.04726744 |
2024-04-23 | $ 1,742,617,863 | $ 129,538,026 | $ 0.04998419 | $ 0.04991728 |
2024-04-22 | $ 1,861,510,534 | $ 130,181,761 | $ 0.04885361 | $ 0.04998419 |
2024-04-21 | $ 1,887,055,648 | $ 145,510,478 | $ 0.04958454 | $ 0.04885361 |
想要另一種貨幣的資料嗎?使用我們的API