Aergo USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 53,963,781 | $ 1,292,133 | $ 0.120925 | N/A |
2024-05-31 | $ 53,924,404 | $ 2,069,781 | $ 0.121240 | $ 0.120925 |
2024-05-30 | $ 55,253,428 | $ 1,642,608 | $ 0.124320 | $ 0.121240 |
2024-05-29 | $ 56,331,299 | $ 1,566,843 | $ 0.126673 | $ 0.124320 |
2024-05-28 | $ 55,610,290 | $ 1,690,946 | $ 0.125011 | $ 0.126673 |
2024-05-27 | $ 55,198,707 | $ 782,484 | $ 0.123949 | $ 0.125011 |
2024-05-26 | $ 55,802,599 | $ 817,844 | $ 0.125446 | $ 0.123949 |
2024-05-25 | $ 55,320,739 | $ 1,033,786 | $ 0.124134 | $ 0.125446 |
2024-05-24 | $ 54,722,551 | $ 1,851,191 | $ 0.123084 | $ 0.124134 |
2024-05-23 | $ 56,192,846 | $ 1,604,327 | $ 0.125490 | $ 0.123084 |
2024-05-22 | $ 57,242,490 | $ 3,444,741 | $ 0.128504 | $ 0.125490 |
2024-05-21 | $ 57,635,783 | $ 6,437,863 | $ 0.129481 | $ 0.128504 |
2024-05-20 | $ 54,601,640 | $ 1,034,157 | $ 0.122673 | $ 0.129481 |
2024-05-19 | $ 56,377,650 | $ 955,664 | $ 0.126589 | $ 0.122673 |
2024-05-18 | $ 56,952,940 | $ 1,019,327 | $ 0.127921 | $ 0.126589 |
2024-05-17 | $ 55,510,453 | $ 1,634,770 | $ 0.124399 | $ 0.127921 |
2024-05-16 | $ 55,989,483 | $ 1,541,229 | $ 0.125628 | $ 0.124399 |
2024-05-15 | $ 53,183,153 | $ 1,888,303 | $ 0.119545 | $ 0.125628 |
2024-05-14 | $ 56,278,751 | $ 4,686,180 | $ 0.126413 | $ 0.119545 |
2024-05-13 | $ 61,305,344 | $ 19,255,717 | $ 0.133555 | $ 0.126413 |
2024-05-12 | $ 54,852,475 | $ 849,540 | $ 0.123287 | $ 0.133555 |
2024-05-11 | $ 54,924,135 | $ 1,554,572 | $ 0.123295 | $ 0.123287 |
2024-05-10 | $ 57,689,762 | $ 1,477,097 | $ 0.129370 | $ 0.123295 |
2024-05-09 | $ 55,672,439 | $ 1,750,464 | $ 0.125282 | $ 0.129370 |
2024-05-08 | $ 56,693,024 | $ 1,315,080 | $ 0.127148 | $ 0.125282 |
2024-05-07 | $ 57,419,944 | $ 2,108,818 | $ 0.128715 | $ 0.127148 |
2024-05-06 | $ 58,881,669 | $ 1,802,214 | $ 0.132439 | $ 0.128715 |
2024-05-05 | $ 58,423,178 | $ 1,589,520 | $ 0.131378 | $ 0.132439 |
2024-05-04 | $ 58,130,945 | $ 1,539,891 | $ 0.130449 | $ 0.131378 |
2024-05-03 | $ 56,101,426 | $ 1,261,549 | $ 0.125986 | $ 0.130449 |
想要另一種貨幣的資料嗎?使用我們的API