幣安幣 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-18 | $ 89,345,836,130 | $ 734,013,396 | $ 581.35 | N/A |
2024-05-17 | $ 87,586,341,914 | $ 1,189,632,314 | $ 569.18 | $ 581.35 |
2024-05-16 | $ 89,750,725,895 | $ 1,173,996,654 | $ 582.28 | $ 569.18 |
2024-05-15 | $ 87,132,189,800 | $ 1,175,231,611 | $ 566.65 | $ 582.28 |
2024-05-14 | $ 91,128,253,346 | $ 1,118,088,663 | $ 591.44 | $ 566.65 |
2024-05-13 | $ 91,357,231,413 | $ 665,663,954 | $ 594.05 | $ 591.44 |
2024-05-12 | $ 90,985,809,411 | $ 732,903,352 | $ 591.53 | $ 594.05 |
2024-05-11 | $ 90,121,338,454 | $ 979,380,478 | $ 585.63 | $ 591.53 |
2024-05-10 | $ 91,661,021,846 | $ 1,468,087,112 | $ 596.36 | $ 585.63 |
2024-05-09 | $ 90,472,546,734 | $ 1,083,801,550 | $ 588.60 | $ 596.36 |
2024-05-08 | $ 89,135,136,394 | $ 929,793,216 | $ 577.82 | $ 588.60 |
2024-05-07 | $ 90,503,755,093 | $ 895,425,709 | $ 588.00 | $ 577.82 |
2024-05-06 | $ 90,932,867,485 | $ 631,555,783 | $ 591.57 | $ 588.00 |
2024-05-05 | $ 90,184,115,704 | $ 676,369,302 | $ 585.71 | $ 591.57 |
2024-05-04 | $ 90,414,397,262 | $ 1,062,371,452 | $ 586.43 | $ 585.71 |
2024-05-03 | $ 86,212,207,867 | $ 1,016,005,524 | $ 560.71 | $ 586.43 |
2024-05-02 | $ 86,647,236,480 | $ 1,783,633,523 | $ 562.22 | $ 560.71 |
2024-05-01 | $ 89,108,408,711 | $ 2,100,807,102 | $ 578.19 | $ 562.22 |
2024-04-30 | $ 91,413,161,402 | $ 1,017,859,044 | $ 593.25 | $ 578.19 |
2024-04-29 | $ 92,231,373,171 | $ 796,795,163 | $ 599.58 | $ 593.25 |
2024-04-28 | $ 91,640,333,790 | $ 861,110,797 | $ 596.40 | $ 599.58 |
2024-04-27 | $ 91,947,535,565 | $ 940,122,409 | $ 597.88 | $ 596.40 |
2024-04-26 | $ 94,529,875,011 | $ 1,337,858,222 | $ 614.40 | $ 597.88 |
2024-04-25 | $ 93,635,542,240 | $ 1,951,230,236 | $ 607.55 | $ 614.40 |
2024-04-24 | $ 93,383,801,411 | $ 1,640,219,504 | $ 607.00 | $ 607.55 |
2024-04-23 | $ 93,140,127,566 | $ 1,686,206,129 | $ 605.26 | $ 607.00 |
2024-04-22 | $ 89,091,610,680 | $ 941,957,910 | $ 578.90 | $ 605.26 |
2024-04-21 | $ 87,856,105,613 | $ 885,801,600 | $ 570.62 | $ 578.90 |
2024-04-20 | $ 85,923,611,883 | $ 1,703,907,738 | $ 556.77 | $ 570.62 |
2024-04-19 | $ 84,807,720,113 | $ 1,851,464,362 | $ 551.58 | $ 556.77 |
2024-04-18 | $ 82,333,439,697 | $ 2,009,266,142 | $ 535.02 | $ 551.58 |
想要另一種貨幣的資料嗎?使用我們的API