Portföljer

Lägg till i ny portfölj

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,67 Biljon, en 1.8% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 83,9 Miljard USD. Bitcoins dominans är 50 % och Ethereums dominans är 16,9 %. CoinGecko spårar nu 14 566 kryptovalutor. De största vinnarna i branschen nu är Perpetuellt och Base Meme.

Höjdpunkter

$2 674 407 743 135

Börsvärde 1.8%

$83 885 055 700

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV

101	KuCoin KCS		$10,21	0.3%	0.1%	0.8%	3.2%	$85 619,51	$976 617 173	$1 461 643 097	0.67
102	Safe SAFE		$2,24	0.3%	1.4%	8.9%	17.3%	$21 808 223	$959 142 398	$2 246 235 125	0.43
103	BOOK OF MEME BOME		$0,01384	0.7%	11.5%	4.1%	44.4%	$262 920 182	$957 738 736	$957 738 736	1.0
104	Pendle PENDLE		$6,20	0.0%	4.1%	2.4%	44.0%	$70 233 854	$953 715 997	$1 600 713 011	0.6
105	Mina Protocol MINA		$0,8491	0.6%	0.1%	5.7%	3.0%	$34 012 305	$944 783 355	$988 479 490	0.96
106	eCash XEC		$0,00004759	0.1%	3.9%	6.7%	2.7%	$12 963 246	$938 284 711	$999 760 538	0.94
107	Tezos XTZ	Köp	$0,9460	0.7%	3.9%	3.3%	2.5%	$40 783 975	$930 934 208	$950 397 450	0.98
108	Marinade Staked SOL MSOL		$200,54	0.7%	2.1%	5.2%	25.1%	$8 298 039	$930 187 317	$930 187 317	1.0
109	EOS EOS	Köp	$0,8060	0.7%	1.8%	5.4%	0.5%	$120 066 975	$928 633 873	-
110	Synthetix Network SNX	Köp	$2,80	0.3%	7.3%	2.4%	1.2%	$33 360 883	$918 566 912	$919 754 906	1.0
111	ORDI ORDI		$42,67	0.1%	0.5%	2.2%	1.5%	$148 265 421	$897 117 404	$897 117 404	1.0
112	Brett BRETT		$0,08972	2.0%	10.0%	77.5%	136.9%	$83 861 619	$890 453 872	$890 453 872	1.0
113	Ribbon Finance RBN		$0,8855	1.0%	4.8%	1.2%	25.6%	$2 990 751	$885 755 226	$887 096 800	1.0
114	Conflux CFX		$0,2182	0.7%	2.2%	7.5%	2.6%	$53 001 319	$882 553 480	$1 201 156 968	0.73
115	Gnosis GNO		$337,53	0.2%	3.5%	1.8%	3.2%	$2 805 782	$874 114 445	$1 012 648 468	0.86
116	ether.fi Staked ETH EETH		$3 767,83	0.1%	2.5%	0.1%	19.4%	$267 364	$866 691 030	$5 772 606 725	0.15
117	Decentraland MANA	Köp	$0,4539	0.5%	3.5%	2.3%	3.9%	$67 672 914	$845 044 141	$994 219 040	0.85
118	NEXO NEXO		$1,45	0.0%	0.4%	2.0%	16.4%	$4 549 107	$813 749 427	$1 453 123 954	0.56
119	ApeCoin APE	Köp	$1,29	0.7%	3.5%	0.8%	6.6%	$49 298 618	$812 622 630	$1 294 312 967	0.63
120	AIOZ Network AIOZ		$0,7432	0.3%	3.3%	16.0%	15.5%	$8 281 456	$811 343 988	$815 134 824	1.0
121	Ethereum Name Service ENS		$24,86	1.1%	4.0%	12.9%	54.8%	$121 008 229	$783 770 233	$2 489 965 972	0.31
122	Lido Staked SOL STSOL		$199,58	0.5%	1.9%	5.3%	24.8%	$528 755	$779 787 950	$779 786 972	1.0
123	PancakeSwap CAKE		$2,90	0.1%	1.5%	3.2%	7.8%	$51 072 815	$768 153 675	$1 114 784 607	0.69
124	Aevo AEVO		$0,8833	0.9%	5.2%	2.0%	41.4%	$59 945 116	$751 378 770	$883 975 024	0.85
125	Frax Ether FRXETH		$3 765,42	0.0%	2.4%	0.0%	19.3%	$3 576 739	$749 187 076	$749 187 076	1.0
126	Klaytn KLAY		$0,1986	0.1%	1.8%	5.2%	6.0%	$17 560 065	$732 766 796	$1 182 231 921	0.62
127	Kava KAVA	Köp	$0,6760	0.7%	2.2%	1.9%	1.5%	$10 938 055	$732 128 340	$732 128 340	1.0
128	IOTA IOTA	Köp	$0,2223	0.5%	4.3%	3.8%	0.1%	$23 664 522	$731 091 174	$1 023 152 666	0.71
129	USDD USDD		$0,9975	0.0%	0.1%	0.1%	2.4%	$3 890 132	$729 893 806	-
130	Axelar AXL		$1,06	0.1%	1.5%	9.2%	2.3%	$28 755 568	$716 770 067	$1 223 456 751	0.59
131	DeXe DEXE		$12,52	0.4%	1.3%	3.4%	1.1%	$7 210 696	$715 467 695	$1 209 145 320	0.59
132	Nervos Network CKB		$0,01599	0.7%	6.6%	1.8%	9.8%	$28 408 361	$707 621 775	$718 419 065	0.98
133	Fasttoken FTN		$2,21	0.0%	0.1%	10.1%	13.4%	$13 677 634	$695 678 964	$1 944 123 276	0.36
134	Blur BLUR		$0,4170	0.6%	4.7%	1.2%	6.5%	$45 444 279	$683 476 660	$1 252 001 169	0.55
135	Swell Ethereum SWETH		$3 987,25	0.0%	2.4%	0.7%	19.3%	$1 907 080	$682 807 404	$682 819 212	1.0
136	Livepeer LPT		$20,87	1.2%	5.8%	10.5%	57.7%	$38 086 127	$678 538 043	$678 538 043	1.0
137	Echelon Prime PRIME		$17,29	0.3%	3.5%	4.5%	5.6%	$7 889 691	$677 770 922	$1 917 817 126	0.35
138	Coinbase Wrapped Staked ETH CBETH		$4 030,16	0.2%	2.5%	0.1%	19.2%	$12 477 329	$674 891 224	$5 837 047 073	0.12
139	Dog DOG		$0,006834	0.4%	20.3%	60.6%	81.7%	$79 591 806	$673 300 457	$673 300 457	1.0
140	SATS (Ordinals) SATS		$0.0₆3178	0.5%	3.1%	5.4%	11.9%	$30 889 496	$665 180 106	$665 180 106	1.0
141	CorgiAI CORGIAI		$0,001930	0.1%	6.0%	19.7%	23.4%	$808 672	$664 102 077	$720 106 060	0.92
142	PepeCoin PEPECOIN		$5,71	1.2%	6.8%	12.5%	48.3%	$3 186 373	$662 407 905	$765 853 087	0.86
143	Helium HNT		$3,96	0.6%	5.6%	12.9%	31.8%	$11 491 876	$654 438 410	$881 747 597	0.74
144	Terra Luna Classic LUNC		$0,0001125	0.8%	5.6%	3.1%	8.3%	$36 370 128	$652 302 168	$764 545 530	0.85
145	Frax FRAX	Köp	$0,9977	0.0%	0.0%	0.1%	0.1%	$30 975 859	$646 669 886	$646 669 886	1.0
146	Theta Fuel TFUEL		$0,09785	0.2%	2.8%	9.3%	6.8%	$7 034 735	$641 903 782	$641 907 142	1.0
147	MAGA TRUMP		$13,67	1.7%	11.1%	48.4%	180.4%	$15 139 673	$638 237 845	$638 235 862	1.0
148	Oasis Network ROSE		$0,09406	0.4%	0.4%	2.5%	0.4%	$25 040 361	$633 017 291	$940 618 855	0.67
149	WOO WOO		$0,3341	0.2%	5.3%	0.6%	12.3%	$13 095 462	$625 249 787	$745 125 569	0.84
150	Ocean Protocol OCEAN	Köp	$0,9320	0.6%	2.6%	10.0%	5.5%	$31 771 612	$605 199 576	$1 314 347 757	0.46
151	Bitcoin Gold BTG		$34,18	0.0%	2.7%	7.7%	5.2%	$4 460 762	$597 933 532	$716 949 792	0.83
152	Staked Frax Ether SFRXETH		$4 087,56	0.0%	2.5%	0.0%	19.3%	$149 787	$589 527 511	$589 527 511	1.0
153	Curve DAO CRV		$0,4762	0.4%	3.0%	1.7%	11.0%	$59 613 722	$581 616 428	$1 010 314 665	0.58
154	Osmosis OSMO		$0,8786	0.2%	1.9%	0.7%	0.1%	$18 050 544	$581 278 611	$874 939 585	0.66
155	Tether Gold XAUT		$2 327,33	0.4%	1.1%	1.4%	0.4%	$9 404 507	$573 744 218	$573 744 218	1.0
156	Aerodrome Finance AERO		$1,19	0.1%	2.7%	5.6%	12.9%	$27 423 449	$569 102 280	$1 273 905 230	0.45
157	Manta Network MANTA		$1,75	0.9%	4.9%	1.3%	1.1%	$35 732 198	$568 531 575	$1 747 608 327	0.33
158	dYdX ETHDYDX		$2,02	0.7%	4.2%	0.9%	4.3%	$32 718 825	$566 346 262	$956 747 538	0.59
159	Memecoin MEME		$0,02952	1.1%	9.9%	6.4%	14.7%	$83 970 899	$565 204 110	$2 039 067 358	0.28
160	Illuvium ILV		$86,28	0.6%	4.5%	9.5%	12.4%	$7 254 028	$565 102 480	$829 536 580	0.68
161	1inch 1INCH	Köp	$0,4839	1.2%	3.0%	15.4%	15.3%	$213 169 646	$564 463 774	$726 023 587	0.78
162	MANTRA OM		$0,6693	0.1%	1.8%	4.3%	5.7%	$7 236 054	$548 913 277	$595 220 031	0.92
163	Arkham ARKM		$2,47	0.4%	6.8%	0.4%	24.5%	$191 779 591	$540 307 698	$2 475 069 620	0.22
164	Enjin Coin ENJ	Köp	$0,3627	0.7%	2.1%	0.9%	21.0%	$22 486 791	$531 857 217	$656 201 649	0.81
165	Mog Coin MOG		$0.0₅1319	4.4%	22.1%	45.5%	118.0%	$45 944 026	$527 803 479	$527 803 479	1.0
166	Ether.fi ETHFI		$4,54	1.5%	5.0%	8.7%	5.7%	$165 213 617	$523 775 736	$4 546 664 377	0.12
167	Golem GLM		$0,5202	0.6%	2.0%	4.4%	4.2%	$23 930 757	$521 329 774	$521 329 774	1.0
168	Dymension DYM		$2,97	0.6%	8.8%	8.9%	11.9%	$26 139 224	$514 886 849	$2 975 510 249	0.17
169	XDC Network XDC		$0,03449	0.4%	0.5%	4.7%	0.5%	$5 634 008	$513 839 438	$1 307 639 542	0.39
170	AltLayer ALT		$0,3347	0.5%	4.9%	3.4%	10.5%	$44 193 056	$509 300 762	$3 348 826 932	0.15
171	TrueUSD TUSD		$0,9992	0.1%	0.1%	0.0%	0.0%	$27 254 165	$501 137 154	$501 137 154	1.0
172	IoTeX IOTX		$0,05284	0.8%	4.9%	1.4%	8.7%	$18 957 108	$498 357 524	$501 254 748	0.99
173	Astar ASTR		$0,08792	0.6%	2.9%	6.5%	13.8%	$10 163 680	$497 832 691	$743 634 765	0.67
174	Trust Wallet TWT		$1,19	0.2%	2.3%	5.9%	14.5%	$15 676 147	$493 750 617	$1 185 049 167	0.42
175	Stader ETHx ETHX		$3 875,87	0.0%	2.3%	0.2%	19.1%	$1 944 745	$487 294 606	$487 294 606	1.0
176	WEMIX WEMIX		$1,32	0.0%	2.8%	6.6%	17.3%	$4 405 635	$477 887 912	$1 270 796 231	0.38
177	GMT GMT	Köp	$0,2350	0.5%	2.8%	0.4%	2.3%	$57 797 610	$475 454 541	$1 255 762 575	0.38
178	Raydium RAY		$1,77	0.6%	5.8%	5.8%	13.7%	$13 341 947	$463 905 795	$979 559 454	0.47
179	Popcat POPCAT		$0,4692	3.6%	12.9%	14.3%	11.6%	$38 333 628	$462 310 100	$462 310 100	1.0
180	cETH CETH		$75,57	0.2%	2.2%	0.0%	19.3%	$710,41	$460 417 876	$460 417 876	1.0
181	Rocket Pool RPL		$22,26	0.3%	4.3%	2.2%	4.2%	$7 498 900	$453 545 105	$453 545 105	1.0
182	Celo CELO		$0,8418	0.5%	4.4%	3.6%	3.8%	$22 334 421	$451 810 383	$841 865 738	0.54
183	APENFT NFT		$0.0₆4547	0.3%	0.7%	4.1%	5.3%	$17 789 677	$450 206 158	$454 700 608	0.99
184	Jito JTO		$3,68	0.7%	4.7%	6.4%	17.3%	$180 995 500	$448 821 142	$3 677 593 481	0.12
185	Zilliqa ZIL		$0,02431	0.3%	3.4%	0.2%	0.3%	$16 973 240	$448 505 055	$466 865 454	0.96
186	0x Protocol ZRX		$0,5286	0.8%	4.7%	7.5%	7.1%	$18 531 830	$448 079 319	$528 709 622	0.85
187	Galxe GAL		$3,86	1.0%	5.6%	9.2%	10.7%	$35 973 694	$447 222 978	$774 322 711	0.58
188	Polymesh POLYX		$0,4206	0.8%	6.7%	1.8%	16.5%	$16 221 900	$446 207 886	$446 207 886	1.0
189	Holo HOT		$0,002504	0.7%	3.1%	0.5%	4.4%	$13 810 274	$445 107 214	$445 107 214	1.0
190	Turbo TURBO		$0,006350	1.2%	26.8%	233.7%	1031.3%	$443 155 683	$440 151 454	$440 151 454	1.0
191	Ankr Network ANKR	Köp	$0,04391	0.3%	3.9%	8.3%	17.2%	$15 681 374	$439 144 058	$439 144 058	1.0
192	SuperVerse SUPER		$0,9700	0.3%	3.8%	12.7%	6.1%	$6 168 247	$437 610 952	$968 818 035	0.45
193	SKALE SKL		$0,08356	0.8%	3.0%	5.4%	0.4%	$26 269 557	$432 951 515	$446 263 493	0.97
194	Metis METIS		$75,72	1.0%	0.5%	0.9%	20.1%	$27 006 953	$430 661 942	$757 363 033	0.57
195	MX MX		$4,38	0.3%	1.9%	6.6%	11.6%	$48 807 530	$429 717 907	$1 863 110 805	0.23
196	Biconomy BICO	Köp	$0,5448	0.9%	5.8%	5.2%	19.5%	$9 022 820	$428 061 164	$546 512 752	0.78
197	PAX Gold PAXG		$2 327,02	0.1%	0.9%	1.6%	0.3%	$6 425 027	$427 542 866	$427 542 866	1.0
198	Terra LUNA	Köp	$0,6025	0.3%	4.2%	4.6%	1.9%	$19 493 141	$414 266 614	$649 731 030	0.64
199	cat in a dogs world MEW		$0,004650	1.9%	16.7%	44.7%	17.6%	$131 649 386	$413 558 915	$413 558 915	1.0
200	Compound COMP	Köp	$59,97	1.6%	4.7%	2.2%	8.1%	$36 206 663	$412 787 804	$602 075 030	0.69

Visar 101 till 200 av 14566 resultat

Rader