Портфели
Добавить в новый портфель
Toп Обеспеченные активами токены монет по рыночной капитализации
Рыночная капитализация Обеспеченные активами токены на сегодня составляет $2,8 миллиардов, изменение на 0.6% за последние 24 часа.
Обзор
$2 786 219 391
Рыночная капитализация
0.6%
$31 929 695
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 142 |
Tether Gold
XAUT
|
$2 421,66 | 0.2% | 1.8% | 2.5% | 2.3% | $9 751 797 | $596 742 460 | $596 742 460 | 1.0 |
|
||
| 180 |
PAX Gold
PAXG
|
$2 390,41 | 0.0% | 1.1% | 2.0% | 0.1% | $8 235 910 | $440 946 303 | $440 946 303 | 1.0 |
|
||
| 207 |
cWBTC
CWBTC
|
$1 342,27 | 0.0% | 2.4% | 10.5% | 9.7% | $0,00 | $371 299 717 | $371 299 717 | 1.0 |
|
||
| 212 |
cETH
CETH
|
$62,09 | 0.1% | 5.1% | 6.9% | 3.9% | $409,55 | $354 380 198 | $354 380 198 | 1.0 |
|
||
| 278 |
tBTC
TBTC
|
$66 694,93 | 0.0% | 2.5% | 10.3% | 10.4% | $6 158 447 | $224 921 359 | $224 921 359 | 1.0 |
|
||
| 295 |
Olympus
OHM
|
$12,26 | 0.1% | 0.2% | 1.1% | 1.5% | $393 385 | $200 600 860 | $271 710 953 | 0.74 |
|
||
| 332 |
Tenset
10SET
|
$0,9666 | 0.2% | 0.6% | 0.3% | 3.0% | $620 869 | $161 842 098 | $161 842 108 | 1.0 |
|
||
| 581 |
cUSDC
CUSDC
|
$0,02388 | 0.1% | 0.0% | 0.2% | 0.6% | $10,35 | $68 204 798 | $68 204 798 | 1.0 |
|
||
| 596 |
cDAI
CDAI
|
$0,02333 | 0.1% | 0.0% | 0.5% | 0.5% | $20 783,88 | $63 568 887 | $63 568 887 | 1.0 |
|
||
| 680 |
sUSD
SUSD
|
$0,9764 | 0.0% | 1.6% | 1.2% | 1.9% | $2 189 753 | $50 830 911 | $50 830 911 | 1.0 |
|
||
| 730 |
TempleDAO
TEMPLE
|
$1,21 | 0.1% | 0.4% | 1.2% | 3.7% | $831,61 | $44 398 124 | $44 455 398 | 1.0 |
|
||
| 794 |
Snowbank
SB
|
$241,20 | 0.4% | 3.7% | 8.2% | 0.4% | $80,56 | $38 540 487 | $38 540 487 | 1.0 |
|
||
| 822 |
cBAT
CBAT
|
$0,005077 | 0.4% | 3.7% | 4.3% | 4.2% | $0,00 | $35 117 345 | $35 117 345 | 1.0 |
|
||
| 830 |
sETH
SETH
|
$2 995,42 | 0.2% | 7.7% | 4.8% | 0.9% | $27 387,29 | $34 702 424 | $34 702 424 | 1.0 |
|
||
| 1083 |
renBTC
RENBTC
|
$66 655,56 | 0.0% | 2.0% | 10.7% | 10.9% | $74 901,96 | $20 304 247 | $20 304 247 | 1.0 |
|
||
| 1229 |
Fei USD
FEI
|
$0,9723 | 0.0% | 0.3% | 2.7% | 1.5% | $4 294,43 | $15 057 629 | $15 309 318 | 0.98 |
|
||
| 1247 |
cUNI
CUNI
|
$0,1534 | 0.1% | 4.1% | 6.9% | 9.5% | $73,95 | $14 478 232 | $14 478 232 | 1.0 |
|
||
| 1313 |
sBTC
SBTC
|
$63 254,92 | - | - | - | - | $1 006,63 | $12 957 273 | $12 957 273 | 1.0 |
|
||
| 1612 |
SHOPX
SHOPX
|
$0,01555 | 0.5% | 0.7% | 0.6% | 9.4% | $326 674 | $7 250 501 | $7 734 782 | 0.94 |
|
||
| 1661 |
tGOLD
TXAU
|
$72,18 | 0.1% | 2.2% | 0.6% | 5.5% | $155,81 | $6 745 643 | $6 745 643 | 1.0 |
|
||
| 1849 |
Rai Reflex Index
RAI
|
$2,81 | 0.2% | 0.1% | 0.6% | 0.2% | $115 633 | $4 727 611 | $4 727 611 | 1.0 |
|
||
| 2003 |
c0x
CZRX
|
$0,01193 | 0.9% | 17.0% | 26.6% | 17.6% | $226,52 | $3 581 279 | $3 581 279 | 1.0 |
|
||
| 2146 |
cLINK
CLINK
|
$0,3260 | 0.1% | 5.4% | 18.9% | 22.9% | $0,00 | $2 753 718 | $2 753 718 | 1.0 |
|
||
| 2323 |
VNX EURO
VEUR
|
$1,08 | 0.2% | 0.1% | 0.4% | 1.3% | $69 251,03 | $2 070 300 | $2 070 300 | 1.0 |
|
||
| 2392 |
tSILVER
TXAG
|
$0,9398 | 0.1% | 1.0% | 3.0% | 3.1% | $243,11 | $1 860 927 | $1 860 927 | 1.0 |
|
||
| 2437 |
Templar DAO
TEM
|
$2,13 | 0.1% | 1.7% | 0.5% | 9.4% | $25,89 | $1 695 528 | $1 137 991 | 1.49 |
|
||
| 2497 |
AurusX
AX
|
$0,5412 | 0.0% | 6.0% | 25.7% | 25.3% | $90 441,65 | $1 544 492 | $16 235 639 | 0.1 |
|
||
| 2591 |
Xaurum
XAUR
|
$0,01847 | 0.0% | 3.0% | 18.0% | 18.2% | $4 464,41 | $1 315 044 | $1 315 044 | 1.0 |
|
||
| 2651 |
Digix Gold
DGX
|
$45,58 | 0.1% | 1.8% | 2.8% | 2.1% | $1 430,44 | $1 175 952 | $702 134 | 1.67 |
|
||
| 2706 |
sEUR
SEUR
|
$1,09 | 0.1% | 0.0% | 1.1% | 2.5% | $285,65 | $1 083 165 | $1 083 165 | 1.0 |
|
||
| 2890 |
VNX Gold
VNXAU
|
$78,26 | 0.9% | 2.1% | 3.8% | 3.5% | $113 769 | $777 295 | $777 295 | 1.0 |
|
||
| 3045 |
Zasset zUSD
ZUSD
|
$0,9952 | - | 0.2% | 1.3% | 12.2% | $776,00 | $623 795 | $623 795 | 1.0 |
|
||
| 3963 |
Wonderland TIME
TIME
|
$0,09893 | 0.3% | 4.9% | 0.9% | 6.3% | $3,46 | $89 065,33 | $5 141 652 | 0.02 |
|
||
| 4227 |
pTokens BTC [OLD]
PBTC
|
$2 838,12 | 0.0% | 0.9% | 1.5% | 95.5% | $225,05 | $31 723,09 | $31 723,09 | 1.0 |
![ptokens btc [old] (PBTC) 7d chart](https://www.coingecko.com/coins/10805/sparkline.svg)
|
||
Aave KNC
AKNC
|
$0,5857 | 0.2% | 0.9% | 2.9% | 4.8% | $0,00 | - | $19 638,91 |
|
||||
Aave ENJ
AENJ
|
$0,3209 | 0.2% | 9.8% | 12.7% | 2.3% | $0,00 | - | $102 353 |
|
||||
Aave ZRX
AZRX
|
$0,5751 | 0.2% | 17.0% | 24.8% | 17.6% | $0,00 | - | $284 752 |
|
||||
Aave SNX
ASNX
|
$2,68 | 0.2% | 6.1% | 3.7% | 4.5% | $0,00 | - | $1 889 001 |
|
||||
Aave SUSD
ASUSD
|
$0,9734 | 0.3% | 2.2% | 0.6% | 1.8% | $0,00 | - | $2 134 367 |
|
||||
Aave MANA
AMANA
|
$0,4421 | 0.2% | 5.5% | 5.3% | 4.6% | $0,00 | - | $416 543 |
|
||||
Aave LINK
ALINK
|
$16,22 | 0.1% | 5.3% | 19.6% | 24.3% | $0,00 | - | $44 468 033 |
|
||||
Aave TUSD
ATUSD
|
$1,00 | 0.0% | 0.3% | 0.4% | 0.8% | $0,00 | - | $546 309 |
|
||||
Aave v2 USDC
AUSDC
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.1% | $404 130 | - | $229 059 993 |
|
||||
Venus DOGE
VDOGE
|
$0,003168 | 0.8% | 4.0% | 8.7% | 6.1% | $77,77 | - | $8 441 957 |
|
||||
Binance-Peg Cardano
ADA
|
Купить
|
$0,4812 | 0.3% | 5.4% | 8.3% | 8.6% | $469 941 | - | $135 243 046 |
|
|||
Binance-Peg Litecoin
LTC
|
Купить
|
$83,81 | 0.5% | 1.9% | 4.8% | 5.5% | $989 525 | - | $49 823 860 |
|
|||
Binance-Peg Polkadot
DOT
|
Купить
|
$7,18 | 0.0% | 3.7% | 6.2% | 8.8% | $299 810 | - | $79 060 049 |
|
|||
Binance-Peg XRP
XRP
|
Купить
|
$0,5235 | 0.1% | 1.1% | 4.2% | 6.2% | $579 804 | - | $108 519 311 |
|
|||
Convex CRV
CVXCRV
|
$0,3842 | 0.4% | 4.1% | 1.4% | 0.7% | $191 528 | - | $123 041 498 |
|
||||
Synth oUSD
OUSD
|
$0,9905 | - | - | - | - | $44,37 | - | $62 218,20 |
|
||||
Olympus v1
OHM
|
$72,53 | 0.9% | 1.4% | 4.6% | 5.1% | $91,09 | - | $20 199 122 |
|
||||
Enegra
EGX
|
$200,56 | 0.0% | 0.1% | 0.2% | 0.0% | $524 027 | - | $17 446 294 235 |
|
||||
Kintsugi BTC
KBTC
|
$66 859,91 | - | 0.8% | 0.3% | 5.1% | $1 316,24 | - | - |
|
||||
interBTC
IBTC
|
$66 148,66 | 0.3% | 0.7% | 9.0% | 7.8% | $131 282 | - | - |
|
||||
tPLATINUM
TXPT
|
$21,42 | - | - | - | - | $5,08 | - | - |
|
||||
yvDAI
YVDAI
|
$1,11 | 0.1% | 0.1% | 0.3% | 0.8% | $0,00 | - | - |
|
||||
USDC yVault
YVUSDC
|
$1,08 | 0.1% | 0.1% | 0.3% | 0.8% | $0,00 | - | $13 831 079 |
|
||||
USDT yVault
YVUSDT
|
$1,06 | 0.1% | 0.2% | 0.3% | 0.8% | $0,00 | - | - |
|
||||
UNI yVault
YVUNI
|
$7,67 | 0.3% | 4.1% | 6.8% | 9.5% | $0,00 | - | $156 186 |
|
||||
Aave yVault
YVAAVE
|
$92,68 | 0.1% | 3.4% | 4.9% | 5.9% | $0,00 | - | $28 163,46 |
|
||||
YFI yVault
YVYFI
|
$7 060,03 | 0.3% | 3.3% | 2.5% | 3.7% | $0,00 | - | $1 300 131 |
|
||||
COMP yVault
YVCOMP
|
$48,44 | - | - | - | - | $0,00 | - | $4 292,65 |
|
||||
LUSD yVault
YVLUSD
|
$1,13 | 0.2% | 0.4% | 0.5% | 0.8% | $0,00 | - | $26 553,86 |
|
||||
SUSHI yVault
YVSUSHI
|
$1,26 | 0.1% | 3.2% | 6.6% | 20.0% | $0,00 | - | $76 893,52 |
|
||||
TUSD yVault
YVTUSD
|
$1,06 | 0.0% | 0.1% | 0.3% | 0.3% | $0,00 | - | $7 132,75 |
|
||||
LINK yVault
YVLINK
|
$16,53 | 0.1% | 3.8% | 18.9% | 23.0% | $0,00 | - | $551 543 |
|
||||
RAI yVault
YVRAI
|
$2,82 | 0.0% | 0.2% | 0.0% | 0.4% | $0,00 | - | $6 473,77 |
|
||||
WETH yVault
YVWETH
|
$3 287,72 | 0.2% | 5.5% | 7.0% | 3.9% | $0,00 | - | $105 340 481 |
|
||||
sUSD yVault
YVSUSD
|
$1,02 | 0.1% | 1.8% | 1.0% | 1.8% | $0,00 | - | $3 232,57 |
|
||||
1INCH yVault
YV1INCH
|
$0,4221 | 0.5% | 4.3% | 10.5% | 3.8% | $0,00 | - | $44 969,56 |
|
||||
WBTC yVault
YVWBTC
|
$68 438,35 | 0.0% | 2.2% | 10.6% | 9.9% | $0,00 | - | $3 680 816 |
|
||||
SNX yVault
YVSNX
|
$3,06 | 0.2% | 5.2% | 3.5% | 4.1% | $0,00 | - | $354 187 |
|
||||
HEGIC yVault
YVHEGIC
|
$0,02301 | 0.6% | 2.3% | 13.0% | 21.5% | $0,00 | - | $4 503,38 |
|
||||
xcUSDT
XCUSDT
|
$1,00 | 0.3% | 1.1% | 1.5% | 23.1% | $131 691 | - | - |
|
||||
Aave v3 USDC
AUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Aave v3 WETH
AWETH
|
$3 091,21 | 0.2% | 5.3% | 7.0% | 3.3% | $1 134,99 | - | - |
|
||||
Aave v3 WBTC
AWBTC
|
$66 941,82 | 0.0% | 2.6% | 10.6% | 10.0% | $1,97 | - | - |
|
||||
Aave v3 USDT
AUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Aave v3 rETH
ARETH
|
$3 417,44 | 0.3% | 5.5% | 7.0% | 4.3% | $0,00 | - | - |
|
||||
Aave v3 DAI
ADAI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 663,38 | - | - |
|
||||
Aave v3 AAVE
AAAVE
|
$88,56 | 0.0% | 3.6% | 5.1% | 5.6% | $0,00 | - | - |
|
||||
Aave v3 LINK
ALINK
|
$16,16 | 0.2% | 4.9% | 19.3% | 21.6% | $0,00 | - | - |
|
||||
Aave v3 MKR
AMKR
|
$2 780,86 | 0.3% | 2.8% | 4.5% | 13.5% | $0,00 | - | - |
|
||||
Aave v3 sDAI
ASDAI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Aave v3 cbETH
ACBETH
|
$3 303,35 | 0.2% | 5.3% | 6.7% | 4.5% | $0,00 | - | - |
|
||||
Aave v3 UNI
AUNI
|
$7,54 | 0.1% | 4.1% | 6.7% | 9.0% | $0,00 | - | - |
|
||||
Aave v3 LUSD
ALUSD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.3% | $0,00 | - | - |
|
||||
Aave v3 LDO
ALDO
|
$1,80 | 0.2% | 9.6% | 2.2% | 5.0% | $0,00 | - | - |
|
||||
Aave v3 CRV
ACRV
|
$0,4309 | 0.0% | 3.2% | 2.2% | 1.5% | $0,00 | - | - |
|
||||
Aave v3 SNX
ASNX
|
$2,66 | 0.0% | 4.9% | 3.6% | 4.8% | $0,00 | - | - |
|
||||
Aave v3 BAL
ABAL
|
$3,54 | 0.0% | 3.0% | 4.2% | 6.2% | $0,00 | - | - |
|
||||
Aave v3 FRAX
AFRAX
|
$0,9983 | 0.1% | 0.0% | 0.0% | 0.1% | $0,00 | - | - |
|
||||
Aave v3 STG
ASTG
|
$0,4664 | 0.0% | 4.2% | 2.2% | 9.1% | $0,00 | - | - |
|
||||
Aave v3 1INCH
A1INCH
|
$0,3936 | 0.0% | 4.5% | 10.7% | 3.2% | $0,00 | - | - |
|
||||
Aave v3 ENS
AENS
|
$14,79 | 0.0% | 4.8% | 8.7% | 9.7% | $0,00 | - | - |
|
||||
Aave v3 KNC
AKNC
|
$0,5938 | 1.0% | 3.1% | 4.9% | 4.1% | $0,00 | - | - |
|
||||
Aave v3 RPL
ARPL
|
$19,40 | 0.0% | 0.0% | 2.4% | 1.7% | $0,00 | - | - |
|
||||
Aave v3 wstETH
AWSTETH
|
$3 602,17 | 0.2% | 5.5% | 7.0% | 4.5% | $0,00 | - | - |
|
||||
The Tokenized Bitcoin
IMBTC
|
$67 544,72 | 0.1% | 5.1% | 9.6% | 5.0% | $59,73 | - | $37 074 322 |
|
||||
Aave DAI v1
ADAI
|
$0,9993 | 0.1% | 0.2% | 0.0% | 0.5% | $16,39 | - | - |
|
||||
Показано 1 — 100 из 155 результатов
Строки
Или найдите его в магазинах приложений
