Toby ToadGod USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-01 | 12.672.535 $ | 276.456 $ | 0,000000043130 $ | N/A |
2024-05-31 | 8.384.216 $ | 61.860 $ | 0,000000027939 $ | 0,000000043130 $ |
2024-05-30 | 8.151.460 $ | 109.215 $ | 0,000000027724 $ | 0,000000027939 $ |
2024-05-29 | 8.500.792 $ | 52.897 $ | 0,000000029143 $ | 0,000000027724 $ |
2024-05-28 | 8.727.201 $ | 75.536 $ | 0,000000029732 $ | 0,000000029143 $ |
2024-05-27 | 8.880.528 $ | 63.942 $ | 0,000000029926 $ | 0,000000029732 $ |
2024-05-26 | 9.476.215 $ | 52.686 $ | 0,000000031959 $ | 0,000000029926 $ |
2024-05-25 | 10.286.071 $ | 134.832 $ | 0,000000035101 $ | 0,000000031959 $ |
2024-05-24 | 9.967.175 $ | 151.757 $ | 0,000000033950 $ | 0,000000035101 $ |
2024-05-23 | 9.844.422 $ | 341.339 $ | 0,000000033525 $ | 0,000000033950 $ |
2024-05-22 | 9.720.133 $ | 170.983 $ | 0,000000033041 $ | 0,000000033525 $ |
2024-05-21 | 6.728.551 $ | 48.481 $ | 0,000000023223 $ | 0,000000033041 $ |
2024-05-20 | 5.959.222 $ | 21.711 $ | 0,000000020432 $ | 0,000000023223 $ |
2024-05-19 | 6.249.144 $ | 28.990 $ | 0,000000021208 $ | 0,000000020432 $ |
2024-05-18 | 6.085.292 $ | 36.581 $ | 0,000000020708 $ | 0,000000021208 $ |
2024-05-17 | 6.222.420 $ | 46.726 $ | 0,000000021160 $ | 0,000000020708 $ |
2024-05-16 | 7.355.337 $ | 48.198 $ | 0,000000025018 $ | 0,000000021160 $ |
2024-05-15 | 6.517.198 $ | 29.900 $ | 0,000000022175 $ | 0,000000025018 $ |
2024-05-14 | 6.573.038 $ | 74.796 $ | 0,000000022172 $ | 0,000000022175 $ |
2024-05-13 | 5.673.832 $ | 38.632 $ | 0,000000019278 $ | 0,000000022172 $ |
2024-05-12 | 6.257.268 $ | 39.502 $ | 0,000000021283 $ | 0,000000019278 $ |
2024-05-11 | 6.271.394 $ | 79.039 $ | 0,000000021395 $ | 0,000000021283 $ |
2024-05-10 | 5.593.403 $ | 112.276 $ | 0,000000019025 $ | 0,000000021395 $ |
2024-05-09 | 6.640.197 $ | 85.541 $ | 0,000000022494 $ | 0,000000019025 $ |
2024-05-08 | 10.339.651 $ | 102.138 $ | 0,000000024608 $ | 0,000000022494 $ |
2024-05-07 | 12.787.946 $ | 307.455 $ | 0,000000030448 $ | 0,000000024608 $ |
2024-05-06 | 11.135.223 $ | 126.667 $ | 0,000000027075 $ | 0,000000030448 $ |
2024-05-05 | 10.929.420 $ | 135.807 $ | 0,000000025962 $ | 0,000000027075 $ |
2024-05-04 | 11.732.290 $ | 144.744 $ | 0,000000027924 $ | 0,000000025962 $ |
2024-05-03 | 15.600.181 $ | 185.938 $ | 0,000000036922 $ | 0,000000027924 $ |
2024-05-02 | 12.913.228 $ | 108.350 $ | 0,000000031175 $ | 0,000000036922 $ |
Doriți date într-o altă monedă? Folosiți API nostru