SuperVerse USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-01 | 436.711.108 $ | 4.693.084 $ | 0,965931 $ | N/A |
2024-05-31 | 435.443.414 $ | 7.069.541 $ | 0,964059 $ | 0,965931 $ |
2024-05-30 | 439.644.485 $ | 6.451.713 $ | 0,972565 $ | 0,964059 $ |
2024-05-29 | 452.711.415 $ | 7.345.970 $ | 1,001 $ | 0,972565 $ |
2024-05-28 | 465.521.709 $ | 6.357.026 $ | 1,031 $ | 1,001 $ |
2024-05-27 | 456.440.382 $ | 5.760.879 $ | 1,010 $ | 1,031 $ |
2024-05-26 | 460.623.638 $ | 4.964.057 $ | 1,021 $ | 1,010 $ |
2024-05-25 | 462.721.042 $ | 11.795.033 $ | 1,024 $ | 1,021 $ |
2024-05-24 | 466.432.629 $ | 14.573.078 $ | 1,032 $ | 1,024 $ |
2024-05-23 | 498.664.070 $ | 6.711.590 $ | 1,10 $ | 1,032 $ |
2024-05-22 | 509.559.149 $ | 9.952.943 $ | 1,13 $ | 1,10 $ |
2024-05-21 | 515.507.492 $ | 12.009.789 $ | 1,14 $ | 1,13 $ |
2024-05-20 | 461.420.589 $ | 6.313.969 $ | 1,025 $ | 1,14 $ |
2024-05-19 | 482.777.218 $ | 8.489.028 $ | 1,069 $ | 1,025 $ |
2024-05-18 | 478.557.170 $ | 14.142.620 $ | 1,059 $ | 1,069 $ |
2024-05-17 | 445.333.337 $ | 7.737.616 $ | 0,985821 $ | 1,059 $ |
2024-05-16 | 450.532.269 $ | 10.959.608 $ | 0,995981 $ | 0,985821 $ |
2024-05-15 | 401.376.027 $ | 11.058.841 $ | 0,888060 $ | 0,995981 $ |
2024-05-14 | 425.147.414 $ | 14.033.325 $ | 0,941497 $ | 0,888060 $ |
2024-05-13 | 437.348.632 $ | 8.672.984 $ | 0,968127 $ | 0,941497 $ |
2024-05-12 | 458.597.420 $ | 15.301.626 $ | 1,015 $ | 0,968127 $ |
2024-05-11 | 459.306.873 $ | 23.725.141 $ | 1,017 $ | 1,015 $ |
2024-05-10 | 442.992.258 $ | 8.469.066 $ | 0,981090 $ | 1,017 $ |
2024-05-09 | 429.324.765 $ | 7.721.376 $ | 0,953193 $ | 0,981090 $ |
2024-05-08 | 429.506.012 $ | 6.198.218 $ | 0,950292 $ | 0,953193 $ |
2024-05-07 | 440.060.566 $ | 9.627.920 $ | 0,974362 $ | 0,950292 $ |
2024-05-06 | 442.971.216 $ | 9.420.903 $ | 0,981019 $ | 0,974362 $ |
2024-05-05 | 429.504.490 $ | 5.651.811 $ | 0,950938 $ | 0,981019 $ |
2024-05-04 | 424.801.675 $ | 6.992.967 $ | 0,939372 $ | 0,950938 $ |
2024-05-03 | 413.211.513 $ | 7.198.949 $ | 0,913621 $ | 0,939372 $ |
2024-05-02 | 403.664.120 $ | 9.942.087 $ | 0,890910 $ | 0,913621 $ |
Doriți date într-o altă monedă? Folosiți API nostru