Quant USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-19 | 1.427.957.016 $ | 15.922.385 $ | 98,10 $ | N/A |
2024-05-18 | 1.422.696.311 $ | 17.741.793 $ | 97,98 $ | 98,10 $ |
2024-05-17 | 1.378.349.439 $ | 17.110.951 $ | 94,75 $ | 97,98 $ |
2024-05-16 | 1.407.037.321 $ | 19.942.274 $ | 96,47 $ | 94,75 $ |
2024-05-15 | 1.348.850.471 $ | 18.367.297 $ | 92,74 $ | 96,47 $ |
2024-05-14 | 1.394.374.417 $ | 18.363.768 $ | 95,84 $ | 92,74 $ |
2024-05-13 | 1.371.897.431 $ | 12.813.484 $ | 94,37 $ | 95,84 $ |
2024-05-12 | 1.386.594.667 $ | 12.386.603 $ | 95,37 $ | 94,37 $ |
2024-05-11 | 1.401.112.914 $ | 19.352.856 $ | 96,32 $ | 95,37 $ |
2024-05-10 | 1.443.312.936 $ | 18.952.881 $ | 99,19 $ | 96,32 $ |
2024-05-09 | 1.409.535.175 $ | 23.354.095 $ | 96,98 $ | 99,19 $ |
2024-05-08 | 1.407.454.568 $ | 20.900.283 $ | 96,71 $ | 96,98 $ |
2024-05-07 | 1.428.946.789 $ | 26.024.551 $ | 98,23 $ | 96,71 $ |
2024-05-06 | 1.467.928.029 $ | 16.909.981 $ | 101,04 $ | 98,23 $ |
2024-05-05 | 1.483.456.438 $ | 18.112.949 $ | 102,04 $ | 101,04 $ |
2024-05-04 | 1.543.788.691 $ | 19.111.588 $ | 105,96 $ | 102,04 $ |
2024-05-03 | 1.482.293.099 $ | 19.786.947 $ | 101,86 $ | 105,96 $ |
2024-05-02 | 1.476.064.713 $ | 27.173.648 $ | 101,44 $ | 101,86 $ |
2024-05-01 | 1.449.912.527 $ | 26.953.593 $ | 99,50 $ | 101,44 $ |
2024-04-30 | 1.501.308.806 $ | 18.856.912 $ | 103,23 $ | 99,50 $ |
2024-04-29 | 1.477.041.762 $ | 16.610.444 $ | 101,50 $ | 103,23 $ |
2024-04-28 | 1.517.323.795 $ | 21.316.721 $ | 104,36 $ | 101,50 $ |
2024-04-27 | 1.549.475.135 $ | 20.491.809 $ | 106,61 $ | 104,36 $ |
2024-04-26 | 1.596.659.967 $ | 22.301.828 $ | 109,81 $ | 106,61 $ |
2024-04-25 | 1.570.374.681 $ | 36.802.580 $ | 107,93 $ | 109,81 $ |
2024-04-24 | 1.588.792.234 $ | 18.480.593 $ | 109,30 $ | 107,93 $ |
2024-04-23 | 1.574.239.562 $ | 18.770.322 $ | 108,15 $ | 109,30 $ |
2024-04-22 | 1.544.375.068 $ | 16.974.291 $ | 106,25 $ | 108,15 $ |
2024-04-21 | 1.592.874.235 $ | 19.032.962 $ | 109,58 $ | 106,25 $ |
2024-04-20 | 1.527.099.778 $ | 27.633.289 $ | 104,92 $ | 109,58 $ |
2024-04-19 | 1.579.477.935 $ | 23.230.583 $ | 108,44 $ | 104,92 $ |
Doriți date într-o altă monedă? Folosiți API nostru