Propy USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-03 | 118.822.896 $ | 6.253.270 $ | 2,06 $ | N/A |
2024-06-02 | 102.679.044 $ | 5.500.929 $ | 1,78 $ | 2,06 $ |
2024-06-01 | 109.473.368 $ | 5.506.221 $ | 1,89 $ | 1,78 $ |
2024-05-31 | 110.944.314 $ | 5.211.865 $ | 1,92 $ | 1,89 $ |
2024-05-30 | 114.484.547 $ | 6.344.023 $ | 1,98 $ | 1,92 $ |
2024-05-29 | 124.770.281 $ | 5.085.724 $ | 2,15 $ | 1,98 $ |
2024-05-28 | 127.906.762 $ | 4.755.845 $ | 2,22 $ | 2,15 $ |
2024-05-27 | 131.724.609 $ | 3.466.772 $ | 2,27 $ | 2,22 $ |
2024-05-26 | 131.072.152 $ | 3.754.757 $ | 2,27 $ | 2,27 $ |
2024-05-25 | 132.202.214 $ | 5.306.904 $ | 2,30 $ | 2,27 $ |
2024-05-24 | 129.627.381 $ | 7.600.849 $ | 2,24 $ | 2,30 $ |
2024-05-23 | 137.886.698 $ | 5.864.093 $ | 2,37 $ | 2,24 $ |
2024-05-22 | 141.133.662 $ | 7.407.040 $ | 2,43 $ | 2,37 $ |
2024-05-21 | 145.280.516 $ | 6.051.851 $ | 2,50 $ | 2,43 $ |
2024-05-20 | 138.438.931 $ | 3.842.341 $ | 2,39 $ | 2,50 $ |
2024-05-19 | 151.302.711 $ | 4.042.191 $ | 2,61 $ | 2,39 $ |
2024-05-18 | 148.370.694 $ | 5.554.061 $ | 2,56 $ | 2,61 $ |
2024-05-17 | 144.854.108 $ | 6.304.352 $ | 2,51 $ | 2,56 $ |
2024-05-16 | 145.768.996 $ | 6.018.156 $ | 2,51 $ | 2,51 $ |
2024-05-15 | 136.620.237 $ | 5.407.048 $ | 2,35 $ | 2,51 $ |
2024-05-14 | 142.502.836 $ | 5.693.146 $ | 2,46 $ | 2,35 $ |
2024-05-13 | 142.963.189 $ | 3.647.709 $ | 2,46 $ | 2,46 $ |
2024-05-12 | 144.160.238 $ | 3.693.853 $ | 2,48 $ | 2,46 $ |
2024-05-11 | 145.698.367 $ | 4.387.755 $ | 2,51 $ | 2,48 $ |
2024-05-10 | 154.716.431 $ | 4.619.579 $ | 2,67 $ | 2,51 $ |
2024-05-09 | 149.380.743 $ | 4.339.827 $ | 2,58 $ | 2,67 $ |
2024-05-08 | 152.410.635 $ | 4.542.900 $ | 2,62 $ | 2,58 $ |
2024-05-07 | 162.343.637 $ | 8.201.623 $ | 2,81 $ | 2,62 $ |
2024-05-06 | 170.194.328 $ | 5.874.505 $ | 2,92 $ | 2,81 $ |
2024-05-05 | 189.476.181 $ | 7.359.769 $ | 3,28 $ | 2,92 $ |
2024-05-04 | 168.572.896 $ | 7.763.318 $ | 2,90 $ | 3,28 $ |
Doriți date într-o altă monedă? Folosiți API nostru