Power Staked SOL USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 19.124,60 $ | 170,64 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 6.553,34 $ | 172,05 $ | 170,64 $ |
2024-05-30 | 0,000000000000000000 $ | 20.637 $ | 174,07 $ | 172,05 $ |
2024-05-29 | 0,000000000000000000 $ | 19.718,67 $ | 173,88 $ | 174,07 $ |
2024-05-28 | 0,000000000000000000 $ | 77.285 $ | 175,01 $ | 173,88 $ |
2024-05-27 | 0,000000000000000000 $ | 10.571,27 $ | 168,19 $ | 175,01 $ |
2024-05-26 | 0,000000000000000000 $ | 15.504,55 $ | 172,42 $ | 168,19 $ |
2024-05-25 | 0,000000000000000000 $ | 30.839 $ | 171,80 $ | 172,42 $ |
2024-05-24 | 0,000000000000000000 $ | 63.549 $ | 180,58 $ | 171,80 $ |
2024-05-23 | 0,000000000000000000 $ | 240.435 $ | 182,01 $ | 180,58 $ |
2024-05-22 | 0,000000000000000000 $ | 95.668 $ | 182,72 $ | 182,01 $ |
2024-05-21 | 0,000000000000000000 $ | 41.358 $ | 191,42 $ | 182,72 $ |
2024-05-20 | 0,000000000000000000 $ | 515.287 $ | 174,48 $ | 191,42 $ |
2024-05-19 | 0,000000000000000000 $ | 1.608.009 $ | 176,89 $ | 174,48 $ |
2024-05-18 | 0,000000000000000000 $ | 12,43 $ | 175,59 $ | 176,89 $ |
2024-05-17 | 0,000000000000000000 $ | 278.021 $ | 163,08 $ | 175,59 $ |
2024-05-16 | 0,000000000000000000 $ | 15,33 $ | 164,97 $ | 163,08 $ |
2024-05-15 | 0,000000000000000000 $ | 265,30 $ | 145,96 $ | 164,97 $ |
2024-05-14 | 0,000000000000000000 $ | 587,76 $ | 150,92 $ | 145,96 $ |
2024-05-13 | 0,000000000000000000 $ | 1.750,20 $ | 147,36 $ | 150,92 $ |
2024-05-12 | 0,000000000000000000 $ | 3.143,98 $ | 149,35 $ | 147,36 $ |
2024-05-11 | 0,000000000000000000 $ | 17,25 $ | 159,14 $ | 149,35 $ |
2024-05-10 | 0,000000000000000000 $ | 1.458,26 $ | 156,16 $ | 159,14 $ |
2024-05-09 | 0,000000000000000000 $ | 1,24 $ | 144,97 $ | 156,16 $ |
2024-05-08 | 0,000000000000000000 $ | 12.766,20 $ | 152,76 $ | 144,97 $ |
2024-05-07 | 0,000000000000000000 $ | 8.563,66 $ | 157,39 $ | 152,76 $ |
2024-05-06 | 0,000000000000000000 $ | 1.107,46 $ | 149,13 $ | 157,39 $ |
2024-05-05 | 0,000000000000000000 $ | 17.497,91 $ | 149,80 $ | 149,13 $ |
2024-05-04 | 0,000000000000000000 $ | 994,39 $ | 147,18 $ | 149,80 $ |
2024-05-03 | 0,000000000000000000 $ | 8.095,35 $ | 141,29 $ | 147,18 $ |
2024-05-02 | 0,000000000000000000 $ | 671,85 $ | 137,16 $ | 141,29 $ |
Doriți date într-o altă monedă? Folosiți API nostru