Ondo USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-17 | 1.246.032.256 $ | 162.296.779 $ | 0,865302 $ | N/A |
2024-05-16 | 1.217.399.751 $ | 159.255.355 $ | 0,841649 $ | 0,865302 $ |
2024-05-15 | 1.058.951.213 $ | 108.292.211 $ | 0,733329 $ | 0,841649 $ |
2024-05-14 | 1.109.595.894 $ | 128.335.855 $ | 0,768669 $ | 0,733329 $ |
2024-05-13 | 1.133.134.432 $ | 74.653.150 $ | 0,785142 $ | 0,768669 $ |
2024-05-12 | 1.135.036.221 $ | 111.757.202 $ | 0,785923 $ | 0,785142 $ |
2024-05-11 | 1.160.927.183 $ | 156.389.981 $ | 0,802952 $ | 0,785923 $ |
2024-05-10 | 1.179.933.521 $ | 128.408.386 $ | 0,816919 $ | 0,802952 $ |
2024-05-09 | 1.109.909.860 $ | 146.402.675 $ | 0,769513 $ | 0,816919 $ |
2024-05-08 | 1.152.812.397 $ | 129.529.390 $ | 0,797346 $ | 0,769513 $ |
2024-05-07 | 1.197.168.122 $ | 171.296.608 $ | 0,828719 $ | 0,797346 $ |
2024-05-06 | 1.229.648.060 $ | 110.000.912 $ | 0,853577 $ | 0,828719 $ |
2024-05-05 | 1.164.722.027 $ | 104.678.617 $ | 0,806142 $ | 0,853577 $ |
2024-05-04 | 1.189.135.971 $ | 140.235.195 $ | 0,822138 $ | 0,806142 $ |
2024-05-03 | 1.163.092.283 $ | 151.260.039 $ | 0,804796 $ | 0,822138 $ |
2024-05-02 | 1.111.007.612 $ | 202.485.825 $ | 0,769531 $ | 0,804796 $ |
2024-05-01 | 1.076.745.745 $ | 164.489.519 $ | 0,745254 $ | 0,769531 $ |
2024-04-30 | 1.129.422.794 $ | 118.257.324 $ | 0,781509 $ | 0,745254 $ |
2024-04-29 | 1.114.990.114 $ | 111.012.041 $ | 0,773393 $ | 0,781509 $ |
2024-04-28 | 1.149.552.513 $ | 120.582.963 $ | 0,797262 $ | 0,773393 $ |
2024-04-27 | 1.111.588.551 $ | 140.244.773 $ | 0,769703 $ | 0,797262 $ |
2024-04-26 | 1.181.279.185 $ | 231.765.091 $ | 0,813886 $ | 0,769703 $ |
2024-04-25 | 1.210.821.498 $ | 386.704.729 $ | 0,838456 $ | 0,813886 $ |
2024-04-24 | 1.155.584.010 $ | 268.802.864 $ | 0,800335 $ | 0,838456 $ |
2024-04-23 | 1.135.834.940 $ | 186.169.367 $ | 0,786915 $ | 0,800335 $ |
2024-04-22 | 1.171.218.314 $ | 193.119.528 $ | 0,810886 $ | 0,786915 $ |
2024-04-21 | 1.185.323.164 $ | 182.573.472 $ | 0,820608 $ | 0,810886 $ |
2024-04-20 | 1.087.691.994 $ | 318.246.736 $ | 0,753502 $ | 0,820608 $ |
2024-04-19 | 1.106.371.043 $ | 319.635.396 $ | 0,764471 $ | 0,753502 $ |
2024-04-18 | 1.154.825.469 $ | 376.550.084 $ | 0,797940 $ | 0,764471 $ |
Doriți date într-o altă monedă? Folosiți API nostru