MicrovisionChain USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-01 | 10.051.570 $ | 1.513.655 $ | 3,78 $ | N/A |
2024-05-31 | 8.484.214 $ | 1.726.910 $ | 3,19 $ | 3,78 $ |
2024-05-30 | 8.593.828 $ | 1.589.887 $ | 3,23 $ | 3,19 $ |
2024-05-29 | 8.540.505 $ | 1.592.910 $ | 3,21 $ | 3,23 $ |
2024-05-28 | 9.062.468 $ | 1.586.146 $ | 3,41 $ | 3,21 $ |
2024-05-27 | 9.679.091 $ | 1.445.408 $ | 3,64 $ | 3,41 $ |
2024-05-26 | 9.992.663 $ | 1.619.671 $ | 3,76 $ | 3,64 $ |
2024-05-25 | 10.077.673 $ | 1.791.837 $ | 3,78 $ | 3,76 $ |
2024-05-24 | 9.873.943 $ | 1.915.577 $ | 3,71 $ | 3,78 $ |
2024-05-23 | 10.272.595 $ | 2.048.033 $ | 3,87 $ | 3,71 $ |
2024-05-22 | 10.078.941 $ | 1.934.981 $ | 3,78 $ | 3,87 $ |
2024-05-21 | 11.041.984 $ | 2.519.929 $ | 4,15 $ | 3,78 $ |
2024-05-20 | 12.900.971 $ | 3.215.147 $ | 4,86 $ | 4,15 $ |
2024-05-19 | 9.362.624 $ | 3.982.849 $ | 3,51 $ | 4,86 $ |
2024-05-18 | 9.584.514 $ | 4.957.470 $ | 3,55 $ | 3,51 $ |
2024-05-17 | 17.981.120 $ | 2.288.256 $ | 6,78 $ | 3,55 $ |
2024-05-16 | 21.339.677 $ | 2.562.376 $ | 8,00 $ | 6,78 $ |
2024-05-15 | 18.694.812 $ | 1.960.376 $ | 7,02 $ | 8,00 $ |
2024-05-14 | 19.524.472 $ | 2.495.524 $ | 7,34 $ | 7,02 $ |
2024-05-13 | 19.472.115 $ | 2.405.766 $ | 7,41 $ | 7,34 $ |
2024-05-12 | 21.741.157 $ | 2.671.852 $ | 8,18 $ | 7,41 $ |
2024-05-11 | 19.576.159 $ | 3.156.733 $ | 7,33 $ | 8,18 $ |
2024-05-10 | 24.841.641 $ | 2.495.473 $ | 9,34 $ | 7,33 $ |
2024-05-09 | 25.151.386 $ | 1.870.887 $ | 9,46 $ | 9,34 $ |
2024-05-08 | 27.179.504 $ | 2.404.342 $ | 10,14 $ | 9,46 $ |
2024-05-07 | 26.589.612 $ | 2.574.935 $ | 9,99 $ | 10,14 $ |
2024-05-06 | 28.839.050 $ | 1.728.467 $ | 10,82 $ | 9,99 $ |
2024-05-05 | 28.121.770 $ | 2.019.271 $ | 10,58 $ | 10,82 $ |
2024-05-04 | 30.673.776 $ | 2.499.541 $ | 11,56 $ | 10,58 $ |
2024-05-03 | 30.889.164 $ | 2.140.284 $ | 11,63 $ | 11,56 $ |
2024-05-02 | 30.660.579 $ | 2.280.873 $ | 11,51 $ | 11,63 $ |
Doriți date într-o altă monedă? Folosiți API nostru