Internet Computer USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-17 | 5.646.053.577 $ | 102.378.625 $ | 12,16 $ | N/A |
2024-05-16 | 5.807.540.300 $ | 133.867.658 $ | 12,49 $ | 12,16 $ |
2024-05-15 | 5.503.334.824 $ | 162.197.270 $ | 11,84 $ | 12,49 $ |
2024-05-14 | 5.454.910.078 $ | 138.521.533 $ | 11,78 $ | 11,84 $ |
2024-05-13 | 5.431.722.676 $ | 54.450.863 $ | 11,72 $ | 11,78 $ |
2024-05-12 | 5.502.533.517 $ | 59.681.134 $ | 11,86 $ | 11,72 $ |
2024-05-11 | 5.503.052.177 $ | 128.941.310 $ | 11,87 $ | 11,86 $ |
2024-05-10 | 5.641.490.486 $ | 126.021.900 $ | 12,18 $ | 11,87 $ |
2024-05-09 | 5.597.597.755 $ | 116.228.203 $ | 12,06 $ | 12,18 $ |
2024-05-08 | 5.769.853.565 $ | 118.944.353 $ | 12,43 $ | 12,06 $ |
2024-05-07 | 5.938.789.536 $ | 206.964.266 $ | 12,79 $ | 12,43 $ |
2024-05-06 | 6.016.638.181 $ | 102.257.418 $ | 13,00 $ | 12,79 $ |
2024-05-05 | 6.104.718.490 $ | 117.414.227 $ | 13,17 $ | 13,00 $ |
2024-05-04 | 6.315.175.828 $ | 176.583.255 $ | 13,61 $ | 13,17 $ |
2024-05-03 | 6.264.314.096 $ | 145.753.050 $ | 13,52 $ | 13,61 $ |
2024-05-02 | 6.139.814.900 $ | 239.224.043 $ | 13,22 $ | 13,52 $ |
2024-05-01 | 5.976.397.498 $ | 214.168.982 $ | 12,85 $ | 13,22 $ |
2024-04-30 | 6.232.140.976 $ | 142.522.265 $ | 13,45 $ | 12,85 $ |
2024-04-29 | 6.269.405.357 $ | 132.304.144 $ | 13,53 $ | 13,45 $ |
2024-04-28 | 6.161.318.589 $ | 119.673.437 $ | 13,32 $ | 13,53 $ |
2024-04-27 | 6.038.310.320 $ | 116.675.320 $ | 13,05 $ | 13,32 $ |
2024-04-26 | 6.397.883.852 $ | 175.547.339 $ | 13,81 $ | 13,05 $ |
2024-04-25 | 6.346.392.325 $ | 223.501.464 $ | 13,71 $ | 13,81 $ |
2024-04-24 | 6.705.540.834 $ | 171.994.804 $ | 14,49 $ | 13,71 $ |
2024-04-23 | 6.994.746.199 $ | 179.188.571 $ | 15,09 $ | 14,49 $ |
2024-04-22 | 6.996.735.020 $ | 194.839.902 $ | 15,10 $ | 15,09 $ |
2024-04-21 | 7.179.052.553 $ | 242.931.469 $ | 15,52 $ | 15,10 $ |
2024-04-20 | 6.522.678.934 $ | 299.192.950 $ | 14,08 $ | 15,52 $ |
2024-04-19 | 5.922.571.109 $ | 184.691.905 $ | 12,78 $ | 14,08 $ |
2024-04-18 | 5.500.035.420 $ | 184.434.099 $ | 11,88 $ | 12,78 $ |
2024-04-17 | 5.660.417.333 $ | 213.862.221 $ | 12,24 $ | 11,88 $ |
Doriți date într-o altă monedă? Folosiți API nostru