Golem USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-01 | 508.169.818 $ | 7.255.300 $ | 0,506187 $ | N/A |
2024-05-31 | 507.009.064 $ | 10.310.354 $ | 0,506813 $ | 0,506187 $ |
2024-05-30 | 520.691.315 $ | 12.831.041 $ | 0,520703 $ | 0,506813 $ |
2024-05-29 | 517.538.884 $ | 8.151.198 $ | 0,517719 $ | 0,520703 $ |
2024-05-28 | 525.528.768 $ | 10.981.423 $ | 0,526700 $ | 0,517719 $ |
2024-05-27 | 521.340.720 $ | 8.390.664 $ | 0,520370 $ | 0,526700 $ |
2024-05-26 | 524.772.604 $ | 6.651.177 $ | 0,524894 $ | 0,520370 $ |
2024-05-25 | 520.996.107 $ | 9.558.966 $ | 0,521170 $ | 0,524894 $ |
2024-05-24 | 523.052.029 $ | 18.300.612 $ | 0,523043 $ | 0,521170 $ |
2024-05-23 | 553.355.142 $ | 26.841.371 $ | 0,553324 $ | 0,523043 $ |
2024-05-22 | 568.386.892 $ | 23.865.230 $ | 0,563824 $ | 0,553324 $ |
2024-05-21 | 558.073.526 $ | 82.521.177 $ | 0,558245 $ | 0,563824 $ |
2024-05-20 | 507.550.223 $ | 9.467.261 $ | 0,507886 $ | 0,558245 $ |
2024-05-19 | 535.896.961 $ | 8.601.853 $ | 0,535808 $ | 0,507886 $ |
2024-05-18 | 540.031.989 $ | 10.389.044 $ | 0,541053 $ | 0,535808 $ |
2024-05-17 | 531.116.010 $ | 15.378.621 $ | 0,530780 $ | 0,541053 $ |
2024-05-16 | 542.093.969 $ | 19.284.269 $ | 0,540928 $ | 0,530780 $ |
2024-05-15 | 502.030.379 $ | 17.441.462 $ | 0,501462 $ | 0,540928 $ |
2024-05-14 | 538.386.514 $ | 26.626.480 $ | 0,538419 $ | 0,501462 $ |
2024-05-13 | 535.076.333 $ | 13.553.536 $ | 0,534385 $ | 0,538419 $ |
2024-05-12 | 550.939.191 $ | 23.305.686 $ | 0,551117 $ | 0,534385 $ |
2024-05-11 | 573.355.392 $ | 56.536.531 $ | 0,573383 $ | 0,551117 $ |
2024-05-10 | 565.075.467 $ | 27.364.816 $ | 0,565643 $ | 0,573383 $ |
2024-05-09 | 542.240.297 $ | 26.226.279 $ | 0,542912 $ | 0,565643 $ |
2024-05-08 | 574.998.720 $ | 42.882.920 $ | 0,573560 $ | 0,542912 $ |
2024-05-07 | 592.544.553 $ | 68.434.711 $ | 0,592192 $ | 0,573560 $ |
2024-05-06 | 622.133.314 $ | 151.104.069 $ | 0,621169 $ | 0,592192 $ |
2024-05-05 | 568.382.139 $ | 116.049.672 $ | 0,569753 $ | 0,621169 $ |
2024-05-04 | 458.378.033 $ | 30.247.020 $ | 0,457133 $ | 0,569753 $ |
2024-05-03 | 444.394.411 $ | 36.060.353 $ | 0,445082 $ | 0,457133 $ |
2024-05-02 | 461.867.908 $ | 45.788.666 $ | 0,460526 $ | 0,445082 $ |
Doriți date într-o altă monedă? Folosiți API nostru