First Digital USD USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-17 | 3.623.502.768 $ | 6.227.559.928 $ | 0,999911 $ | N/A |
2024-05-16 | 3.798.695.395 $ | 7.395.463.707 $ | 0,996736 $ | 0,999911 $ |
2024-05-15 | 3.806.256.631 $ | 6.305.086.340 $ | 1,000 $ | 0,996736 $ |
2024-05-14 | 3.845.935.518 $ | 7.288.014.932 $ | 0,999746 $ | 1,000 $ |
2024-05-13 | 3.819.287.785 $ | 3.135.255.864 $ | 1,001 $ | 0,999746 $ |
2024-05-12 | 3.814.821.397 $ | 3.240.425.165 $ | 1,000 $ | 1,001 $ |
2024-05-11 | 3.813.866.678 $ | 6.017.294.988 $ | 0,998970 $ | 1,000 $ |
2024-05-10 | 3.819.321.228 $ | 6.688.587.605 $ | 1,004 $ | 0,998970 $ |
2024-05-09 | 3.841.701.292 $ | 7.975.824.553 $ | 1,002 $ | 1,004 $ |
2024-05-08 | 3.836.452.577 $ | 7.291.545.663 $ | 1,001 $ | 1,002 $ |
2024-05-07 | 3.856.644.345 $ | 6.861.535.766 $ | 0,999674 $ | 1,001 $ |
2024-05-06 | 3.843.075.216 $ | 3.583.970.391 $ | 0,997458 $ | 0,999674 $ |
2024-05-05 | 3.852.444.778 $ | 3.885.826.355 $ | 0,999581 $ | 0,997458 $ |
2024-05-04 | 3.856.684.773 $ | 6.968.393.815 $ | 0,999577 $ | 0,999581 $ |
2024-05-03 | 3.914.099.085 $ | 7.614.798.663 $ | 0,999751 $ | 0,999577 $ |
2024-05-02 | 4.205.892.995 $ | 10.067.798.327 $ | 0,996949 $ | 0,999751 $ |
2024-05-01 | 4.202.887.163 $ | 8.896.864.090 $ | 0,999602 $ | 0,996949 $ |
2024-04-30 | 4.314.094.521 $ | 6.808.673.501 $ | 0,998749 $ | 0,999602 $ |
2024-04-29 | 4.418.105.533 $ | 4.166.325.561 $ | 0,999269 $ | 0,998749 $ |
2024-04-28 | 4.416.882.763 $ | 4.380.902.558 $ | 0,999275 $ | 0,999269 $ |
2024-04-27 | 4.418.950.180 $ | 5.961.898.048 $ | 0,999819 $ | 0,999275 $ |
2024-04-26 | 4.417.024.967 $ | 11.073.147.101 $ | 1,001 $ | 0,999819 $ |
2024-04-25 | 4.403.691.120 $ | 8.890.350.385 $ | 0,999921 $ | 1,001 $ |
2024-04-24 | 3.891.185.840 $ | 8.743.045.964 $ | 1,003 $ | 0,999921 $ |
2024-04-23 | 3.742.624.454 $ | 7.633.766.311 $ | 1,001 $ | 1,003 $ |
2024-04-22 | 3.587.374.963 $ | 5.354.203.287 $ | 0,998630 $ | 1,001 $ |
2024-04-21 | 3.584.272.784 $ | 5.508.302.121 $ | 0,998904 $ | 0,998630 $ |
2024-04-20 | 3.602.025.879 $ | 3.803.425.446 $ | 1,003 $ | 0,998904 $ |
2024-04-19 | 3.671.273.228 $ | 7.810.266.173 $ | 0,999898 $ | 1,003 $ |
2024-04-18 | 3.750.527.332 $ | 10.548.803.986 $ | 1,000 $ | 0,999898 $ |
2024-04-17 | 3.908.778.263 $ | 9.143.627.863 $ | 0,999604 $ | 1,000 $ |
Doriți date într-o altă monedă? Folosiți API nostru