dYdX USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-22 | 1.193.863.306 $ | 13.269.714 $ | 2,14 $ | N/A |
2024-05-21 | 1.186.672.486 $ | 9.452.656 $ | 2,13 $ | 2,14 $ |
2024-05-20 | 1.076.385.569 $ | 4.405.767 $ | 1,93 $ | 2,13 $ |
2024-05-19 | 1.149.205.143 $ | 3.413.097 $ | 2,06 $ | 1,93 $ |
2024-05-18 | 1.152.410.980 $ | 8.760.678 $ | 2,06 $ | 2,06 $ |
2024-05-17 | 1.134.018.334 $ | 7.923.177 $ | 2,03 $ | 2,06 $ |
2024-05-16 | 1.138.517.670 $ | 7.766.022 $ | 2,04 $ | 2,03 $ |
2024-05-15 | 1.043.544.165 $ | 7.591.187 $ | 1,87 $ | 2,04 $ |
2024-05-14 | 1.103.330.302 $ | 7.504.547 $ | 1,98 $ | 1,87 $ |
2024-05-13 | 1.123.833.361 $ | 3.672.255 $ | 2,01 $ | 1,98 $ |
2024-05-12 | 1.122.854.174 $ | 3.832.838 $ | 2,01 $ | 2,01 $ |
2024-05-11 | 1.135.544.640 $ | 8.476.279 $ | 2,03 $ | 2,01 $ |
2024-05-10 | 1.207.609.668 $ | 4.006.496 $ | 2,16 $ | 2,03 $ |
2024-05-09 | 1.176.972.771 $ | 5.668.481 $ | 2,10 $ | 2,16 $ |
2024-05-08 | 1.174.565.831 $ | 4.817.532 $ | 2,10 $ | 2,10 $ |
2024-05-07 | 1.222.230.768 $ | 7.855.834 $ | 2,19 $ | 2,10 $ |
2024-05-06 | 1.268.757.818 $ | 6.585.796 $ | 2,27 $ | 2,19 $ |
2024-05-05 | 1.207.567.881 $ | 4.049.595 $ | 2,16 $ | 2,27 $ |
2024-05-04 | 1.220.025.348 $ | 5.550.404 $ | 2,18 $ | 2,16 $ |
2024-05-03 | 1.052.620.820 $ | 5.701.098 $ | 2,10 $ | 2,18 $ |
2024-05-02 | 1.031.032.860 $ | 13.592.949 $ | 2,05 $ | 2,10 $ |
2024-05-01 | 1.010.868.417 $ | 9.662.791 $ | 2,01 $ | 2,05 $ |
2024-04-30 | 1.066.225.805 $ | 5.982.981 $ | 2,12 $ | 2,01 $ |
2024-04-29 | 1.067.175.855 $ | 4.277.540 $ | 2,13 $ | 2,12 $ |
2024-04-28 | 1.090.492.938 $ | 6.979.750 $ | 2,18 $ | 2,13 $ |
2024-04-27 | 1.066.606.999 $ | 8.556.193 $ | 2,13 $ | 2,18 $ |
2024-04-26 | 1.102.183.077 $ | 9.462.460 $ | 2,20 $ | 2,13 $ |
2024-04-25 | 1.109.288.215 $ | 8.858.588 $ | 2,22 $ | 2,20 $ |
2024-04-24 | 1.193.170.246 $ | 6.998.294 $ | 2,38 $ | 2,22 $ |
2024-04-23 | 1.201.576.623 $ | 6.374.543 $ | 2,40 $ | 2,38 $ |
2024-04-22 | 1.169.191.834 $ | 5.366.976 $ | 2,33 $ | 2,40 $ |
Doriți date într-o altă monedă? Folosiți API nostru