Bittensor USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-17 | 2.595.925.037 $ | 40.677.217 $ | 382,38 $ | N/A |
2024-05-16 | 2.651.836.059 $ | 58.552.654 $ | 390,74 $ | 382,38 $ |
2024-05-15 | 2.318.727.592 $ | 31.400.043 $ | 343,57 $ | 390,74 $ |
2024-05-14 | 2.414.843.944 $ | 38.793.408 $ | 356,70 $ | 343,57 $ |
2024-05-13 | 2.454.617.756 $ | 21.570.677 $ | 363,26 $ | 356,70 $ |
2024-05-12 | 2.520.968.635 $ | 19.015.602 $ | 373,84 $ | 363,26 $ |
2024-05-11 | 2.540.740.184 $ | 41.926.061 $ | 376,95 $ | 373,84 $ |
2024-05-10 | 2.644.628.003 $ | 36.605.059 $ | 393,18 $ | 376,95 $ |
2024-05-09 | 2.630.596.280 $ | 61.345.907 $ | 391,42 $ | 393,18 $ |
2024-05-08 | 2.825.422.406 $ | 30.699.885 $ | 419,25 $ | 391,42 $ |
2024-05-07 | 2.966.818.475 $ | 40.132.792 $ | 441,01 $ | 419,25 $ |
2024-05-06 | 3.047.521.602 $ | 31.499.159 $ | 454,82 $ | 441,01 $ |
2024-05-05 | 2.993.487.577 $ | 35.132.166 $ | 446,33 $ | 454,82 $ |
2024-05-04 | 2.854.299.292 $ | 34.888.042 $ | 425,23 $ | 446,33 $ |
2024-05-03 | 2.709.656.325 $ | 34.818.716 $ | 404,73 $ | 425,23 $ |
2024-05-02 | 2.557.407.347 $ | 49.850.191 $ | 381,68 $ | 404,73 $ |
2024-05-01 | 2.604.432.052 $ | 48.718.249 $ | 389,07 $ | 381,68 $ |
2024-04-30 | 2.705.962.845 $ | 51.747.617 $ | 404,59 $ | 389,07 $ |
2024-04-29 | 2.819.824.449 $ | 17.998.991 $ | 423,26 $ | 404,59 $ |
2024-04-28 | 2.812.896.289 $ | 24.473.793 $ | 422,03 $ | 423,26 $ |
2024-04-27 | 2.843.213.604 $ | 22.472.354 $ | 427,04 $ | 422,03 $ |
2024-04-26 | 3.071.983.364 $ | 32.820.531 $ | 461,73 $ | 427,04 $ |
2024-04-25 | 2.995.581.706 $ | 43.781.784 $ | 451,21 $ | 461,73 $ |
2024-04-24 | 3.320.466.774 $ | 34.284.690 $ | 500,02 $ | 451,21 $ |
2024-04-23 | 3.453.622.336 $ | 46.635.018 $ | 520,69 $ | 500,02 $ |
2024-04-22 | 3.151.794.061 $ | 24.087.322 $ | 475,08 $ | 520,69 $ |
2024-04-21 | 3.211.224.247 $ | 35.282.295 $ | 485,03 $ | 475,08 $ |
2024-04-20 | 2.933.312.451 $ | 46.204.085 $ | 442,39 $ | 485,03 $ |
2024-04-19 | 3.079.867.878 $ | 40.369.566 $ | 465,53 $ | 442,39 $ |
2024-04-18 | 3.001.424.854 $ | 66.091.076 $ | 454,46 $ | 465,53 $ |
2024-04-17 | 3.313.923.313 $ | 84.115.816 $ | 500,35 $ | 454,46 $ |
Doriți date într-o altă monedă? Folosiți API nostru