Bitget Token USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-17 | 1.506.587.465 $ | 43.733.108 $ | 1,073 $ | N/A |
2024-05-16 | 1.529.528.738 $ | 33.333.032 $ | 1,092 $ | 1,073 $ |
2024-05-15 | 1.462.636.337 $ | 36.383.526 $ | 1,046 $ | 1,092 $ |
2024-05-14 | 1.500.217.891 $ | 34.977.724 $ | 1,066 $ | 1,046 $ |
2024-05-13 | 1.527.609.900 $ | 22.851.859 $ | 1,081 $ | 1,066 $ |
2024-05-12 | 1.524.494.549 $ | 25.497.480 $ | 1,090 $ | 1,081 $ |
2024-05-11 | 1.507.389.616 $ | 48.540.689 $ | 1,076 $ | 1,090 $ |
2024-05-10 | 1.549.414.199 $ | 56.719.479 $ | 1,10 $ | 1,076 $ |
2024-05-09 | 1.569.567.384 $ | 49.938.667 $ | 1,12 $ | 1,10 $ |
2024-05-08 | 1.557.025.065 $ | 37.926.291 $ | 1,11 $ | 1,12 $ |
2024-05-07 | 1.613.818.743 $ | 33.008.193 $ | 1,15 $ | 1,11 $ |
2024-05-06 | 1.625.555.114 $ | 45.286.515 $ | 1,16 $ | 1,15 $ |
2024-05-05 | 1.627.035.127 $ | 40.338.314 $ | 1,16 $ | 1,16 $ |
2024-05-04 | 1.611.358.294 $ | 32.823.254 $ | 1,15 $ | 1,16 $ |
2024-05-03 | 1.595.920.208 $ | 47.292.000 $ | 1,14 $ | 1,15 $ |
2024-05-02 | 1.549.845.547 $ | 57.232.449 $ | 1,11 $ | 1,14 $ |
2024-05-01 | 1.590.385.187 $ | 59.909.286 $ | 1,14 $ | 1,11 $ |
2024-04-30 | 1.629.637.343 $ | 27.625.455 $ | 1,16 $ | 1,14 $ |
2024-04-29 | 1.660.372.345 $ | 33.309.031 $ | 1,19 $ | 1,16 $ |
2024-04-28 | 1.650.476.484 $ | 45.422.428 $ | 1,18 $ | 1,19 $ |
2024-04-27 | 1.637.319.071 $ | 41.916.890 $ | 1,17 $ | 1,18 $ |
2024-04-26 | 1.684.428.521 $ | 33.679.689 $ | 1,20 $ | 1,17 $ |
2024-04-25 | 1.698.841.688 $ | 34.986.627 $ | 1,21 $ | 1,20 $ |
2024-04-24 | 1.754.238.438 $ | 45.983.647 $ | 1,25 $ | 1,21 $ |
2024-04-23 | 1.783.006.929 $ | 26.394.636 $ | 1,28 $ | 1,25 $ |
2024-04-22 | 1.791.327.367 $ | 29.337.492 $ | 1,28 $ | 1,28 $ |
2024-04-21 | 1.781.016.408 $ | 48.183.144 $ | 1,27 $ | 1,28 $ |
2024-04-20 | 1.744.884.780 $ | 77.180.230 $ | 1,25 $ | 1,27 $ |
2024-04-19 | 1.746.852.023 $ | 50.752.220 $ | 1,25 $ | 1,25 $ |
2024-04-18 | 1.762.678.741 $ | 58.568.623 $ | 1,26 $ | 1,25 $ |
2024-04-17 | 1.657.484.451 $ | 77.302.193 $ | 1,18 $ | 1,26 $ |
Doriți date într-o altă monedă? Folosiți API nostru