SPACE ID USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-01 | $ 307.243.575 | $ 9.698.817 | $ 0,712401 | N/A |
2024-05-31 | $ 306.898.277 | $ 14.001.597 | $ 0,712896 | $ 0,712401 |
2024-05-30 | $ 308.392.900 | $ 16.662.250 | $ 0,716103 | $ 0,712896 |
2024-05-29 | $ 319.409.954 | $ 20.092.963 | $ 0,741171 | $ 0,716103 |
2024-05-28 | $ 326.260.679 | $ 16.871.389 | $ 0,757954 | $ 0,741171 |
2024-05-27 | $ 319.545.104 | $ 10.601.332 | $ 0,741953 | $ 0,757954 |
2024-05-26 | $ 322.970.433 | $ 10.507.675 | $ 0,750537 | $ 0,741953 |
2024-05-25 | $ 319.924.521 | $ 18.442.109 | $ 0,743071 | $ 0,750537 |
2024-05-24 | $ 321.729.960 | $ 30.381.146 | $ 0,746322 | $ 0,743071 |
2024-05-23 | $ 328.293.115 | $ 31.093.436 | $ 0,762396 | $ 0,746322 |
2024-05-22 | $ 335.524.493 | $ 29.495.195 | $ 0,780094 | $ 0,762396 |
2024-05-21 | $ 341.751.877 | $ 43.496.086 | $ 0,794702 | $ 0,780094 |
2024-05-20 | $ 318.178.439 | $ 19.549.259 | $ 0,740159 | $ 0,794702 |
2024-05-19 | $ 332.350.905 | $ 24.864.409 | $ 0,771561 | $ 0,740159 |
2024-05-18 | $ 318.905.000 | $ 13.592.163 | $ 0,741426 | $ 0,771561 |
2024-05-17 | $ 307.815.114 | $ 11.768.204 | $ 0,714815 | $ 0,741426 |
2024-05-16 | $ 310.026.066 | $ 13.751.752 | $ 0,718926 | $ 0,714815 |
2024-05-15 | $ 291.579.757 | $ 13.888.747 | $ 0,677114 | $ 0,718926 |
2024-05-14 | $ 298.642.521 | $ 15.354.549 | $ 0,693828 | $ 0,677114 |
2024-05-13 | $ 301.350.750 | $ 8.604.910 | $ 0,700163 | $ 0,693828 |
2024-05-12 | $ 303.585.206 | $ 10.382.828 | $ 0,705095 | $ 0,700163 |
2024-05-11 | $ 308.350.106 | $ 18.368.740 | $ 0,715425 | $ 0,705095 |
2024-05-10 | $ 324.873.349 | $ 15.238.123 | $ 0,754608 | $ 0,715425 |
2024-05-09 | $ 311.548.332 | $ 16.696.808 | $ 0,723027 | $ 0,754608 |
2024-05-08 | $ 313.855.190 | $ 15.321.310 | $ 0,727067 | $ 0,723027 |
2024-05-07 | $ 324.837.920 | $ 22.707.201 | $ 0,754611 | $ 0,727067 |
2024-05-06 | $ 333.875.834 | $ 26.232.665 | $ 0,776181 | $ 0,754611 |
2024-05-05 | $ 321.742.420 | $ 13.483.198 | $ 0,748355 | $ 0,776181 |
2024-05-04 | $ 318.930.999 | $ 16.818.793 | $ 0,740705 | $ 0,748355 |
2024-05-03 | $ 306.824.849 | $ 15.422.735 | $ 0,712181 | $ 0,740705 |
2024-05-02 | $ 307.668.289 | $ 28.319.989 | $ 0,712838 | $ 0,712181 |
Quer dados em outra moeda? Use nossa API