Popcat USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-19 | $ 355.986.632 | $ 48.963.740 | $ 0,364430 | N/A |
2024-05-18 | $ 431.636.799 | $ 35.924.692 | $ 0,438846 | $ 0,364430 |
2024-05-17 | $ 440.286.343 | $ 36.407.839 | $ 0,448521 | $ 0,438846 |
2024-05-16 | $ 522.559.747 | $ 53.696.380 | $ 0,531922 | $ 0,448521 |
2024-05-15 | $ 455.651.060 | $ 73.034.457 | $ 0,466539 | $ 0,531922 |
2024-05-14 | $ 476.171.057 | $ 73.239.548 | $ 0,484922 | $ 0,466539 |
2024-05-13 | $ 406.687.684 | $ 27.745.933 | $ 0,416393 | $ 0,484922 |
2024-05-12 | $ 407.154.559 | $ 51.440.060 | $ 0,414787 | $ 0,416393 |
2024-05-11 | $ 458.474.723 | $ 53.442.046 | $ 0,464138 | $ 0,414787 |
2024-05-10 | $ 529.000.004 | $ 65.693.653 | $ 0,539311 | $ 0,464138 |
2024-05-09 | $ 432.983.945 | $ 58.855.840 | $ 0,446689 | $ 0,539311 |
2024-05-08 | $ 473.972.596 | $ 58.404.616 | $ 0,482892 | $ 0,446689 |
2024-05-07 | $ 542.451.054 | $ 88.555.499 | $ 0,552903 | $ 0,482892 |
2024-05-06 | $ 603.367.124 | $ 136.091.323 | $ 0,616206 | $ 0,552903 |
2024-05-05 | $ 633.059.571 | $ 79.549.519 | $ 0,645061 | $ 0,616206 |
2024-05-04 | $ 574.650.262 | $ 74.172.679 | $ 0,586295 | $ 0,645061 |
2024-05-03 | $ 584.823.923 | $ 87.850.683 | $ 0,594657 | $ 0,586295 |
2024-05-02 | $ 467.490.513 | $ 73.642.808 | $ 0,475190 | $ 0,594657 |
2024-05-01 | $ 379.038.834 | $ 58.832.062 | $ 0,386167 | $ 0,475190 |
2024-04-30 | $ 428.486.980 | $ 50.295.356 | $ 0,436408 | $ 0,386167 |
2024-04-29 | $ 444.612.207 | $ 32.591.947 | $ 0,453637 | $ 0,436408 |
2024-04-28 | $ 448.263.336 | $ 55.246.827 | $ 0,457152 | $ 0,453637 |
2024-04-27 | $ 426.646.060 | $ 124.317.740 | $ 0,435816 | $ 0,457152 |
2024-04-26 | $ 419.901.762 | $ 86.970.787 | $ 0,427274 | $ 0,435816 |
2024-04-25 | $ 327.848.490 | $ 76.857.557 | $ 0,335255 | $ 0,427274 |
2024-04-24 | $ 459.603.479 | $ 112.410.594 | $ 0,468946 | $ 0,335255 |
2024-04-23 | $ 396.099.437 | $ 108.850.107 | $ 0,404623 | $ 0,468946 |
2024-04-22 | $ 277.739.163 | $ 52.079.835 | $ 0,282805 | $ 0,404623 |
2024-04-21 | $ 200.317.657 | $ 20.144.097 | $ 0,206858 | $ 0,282805 |
2024-04-20 | $ 159.624.602 | $ 29.135.685 | $ 0,162612 | $ 0,206858 |
2024-04-19 | $ 139.792.986 | $ 13.648.434 | $ 0,142334 | $ 0,162612 |
Quer dados em outra moeda? Use nossa API