Polygon USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-01 | $ 6.461.536.231 | $ 271.994.984 | $ 0,694946 | N/A |
2024-05-31 | $ 6.465.873.248 | $ 310.264.215 | $ 0,696484 | $ 0,694946 |
2024-05-30 | $ 6.636.020.864 | $ 392.471.602 | $ 0,714093 | $ 0,696484 |
2024-05-29 | $ 6.800.773.118 | $ 356.237.354 | $ 0,731765 | $ 0,714093 |
2024-05-28 | $ 6.889.407.841 | $ 296.000.729 | $ 0,743490 | $ 0,731765 |
2024-05-27 | $ 6.656.954.325 | $ 190.147.931 | $ 0,716663 | $ 0,743490 |
2024-05-26 | $ 6.767.692.365 | $ 161.446.716 | $ 0,729627 | $ 0,716663 |
2024-05-25 | $ 6.710.498.437 | $ 310.920.750 | $ 0,723010 | $ 0,729627 |
2024-05-24 | $ 6.890.320.590 | $ 594.398.846 | $ 0,742003 | $ 0,723010 |
2024-05-23 | $ 6.717.133.306 | $ 377.954.701 | $ 0,723878 | $ 0,742003 |
2024-05-22 | $ 6.772.668.363 | $ 431.514.434 | $ 0,729718 | $ 0,723878 |
2024-05-21 | $ 6.977.742.847 | $ 377.969.098 | $ 0,750492 | $ 0,729718 |
2024-05-20 | $ 6.337.353.752 | $ 191.720.259 | $ 0,683418 | $ 0,750492 |
2024-05-19 | $ 6.585.022.119 | $ 166.222.813 | $ 0,709053 | $ 0,683418 |
2024-05-18 | $ 6.617.575.669 | $ 244.809.422 | $ 0,714365 | $ 0,709053 |
2024-05-17 | $ 6.449.417.656 | $ 274.516.021 | $ 0,694310 | $ 0,714365 |
2024-05-16 | $ 6.380.882.859 | $ 282.135.047 | $ 0,686025 | $ 0,694310 |
2024-05-15 | $ 6.026.626.736 | $ 278.735.383 | $ 0,649122 | $ 0,686025 |
2024-05-14 | $ 6.156.772.102 | $ 293.181.086 | $ 0,663089 | $ 0,649122 |
2024-05-13 | $ 6.234.024.253 | $ 142.076.134 | $ 0,670953 | $ 0,663089 |
2024-05-12 | $ 6.278.161.950 | $ 174.500.878 | $ 0,675800 | $ 0,670953 |
2024-05-11 | $ 6.237.523.101 | $ 237.858.612 | $ 0,672001 | $ 0,675800 |
2024-05-10 | $ 6.440.658.975 | $ 228.132.882 | $ 0,694379 | $ 0,672001 |
2024-05-09 | $ 6.328.558.628 | $ 282.344.821 | $ 0,682416 | $ 0,694379 |
2024-05-08 | $ 6.441.863.224 | $ 278.885.550 | $ 0,693338 | $ 0,682416 |
2024-05-07 | $ 6.597.678.401 | $ 375.195.222 | $ 0,710480 | $ 0,693338 |
2024-05-06 | $ 6.805.362.106 | $ 192.336.313 | $ 0,734223 | $ 0,710480 |
2024-05-05 | $ 6.768.470.127 | $ 194.401.749 | $ 0,729222 | $ 0,734223 |
2024-05-04 | $ 6.810.793.158 | $ 248.683.804 | $ 0,732511 | $ 0,729222 |
2024-05-03 | $ 6.690.015.730 | $ 280.613.950 | $ 0,720873 | $ 0,732511 |
2024-05-02 | $ 6.436.914.060 | $ 476.644.500 | $ 0,690421 | $ 0,720873 |
Quer dados em outra moeda? Use nossa API