Keep3rV1 USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-03 | $ 35.768.510 | $ 3.884.544 | $ 70,26 | N/A |
2024-05-02 | $ 34.283.869 | $ 4.618.761 | $ 67,08 | $ 70,26 |
2024-05-01 | $ 34.480.317 | $ 3.518.558 | $ 67,68 | $ 67,08 |
2024-04-30 | $ 36.957.673 | $ 4.106.883 | $ 72,58 | $ 67,68 |
2024-04-29 | $ 37.198.666 | $ 3.964.416 | $ 72,97 | $ 72,58 |
2024-04-28 | $ 37.979.411 | $ 4.029.203 | $ 74,77 | $ 72,97 |
2024-04-27 | $ 36.954.838 | $ 4.755.644 | $ 72,70 | $ 74,77 |
2024-04-26 | $ 37.900.187 | $ 12.255.236 | $ 74,51 | $ 72,70 |
2024-04-25 | $ 40.548.471 | $ 6.046.695 | $ 79,59 | $ 74,51 |
2024-04-24 | $ 43.593.092 | $ 6.035.889 | $ 85,72 | $ 79,59 |
2024-04-23 | $ 44.166.429 | $ 6.814.136 | $ 86,74 | $ 85,72 |
2024-04-22 | $ 42.894.008 | $ 8.120.172 | $ 84,28 | $ 86,74 |
2024-04-21 | $ 45.018.787 | $ 10.956.591 | $ 88,61 | $ 84,28 |
2024-04-20 | $ 40.160.228 | $ 8.422.396 | $ 78,87 | $ 88,61 |
2024-04-19 | $ 40.395.503 | $ 6.216.372 | $ 79,36 | $ 78,87 |
2024-04-18 | $ 39.728.238 | $ 7.540.580 | $ 78,16 | $ 79,36 |
2024-04-17 | $ 40.962.364 | $ 9.283.890 | $ 80,71 | $ 78,16 |
2024-04-16 | $ 41.037.043 | $ 16.694.186 | $ 80,93 | $ 80,71 |
2024-04-15 | $ 42.296.776 | $ 17.678.912 | $ 83,02 | $ 80,93 |
2024-04-14 | $ 41.144.246 | $ 18.277.918 | $ 81,26 | $ 83,02 |
2024-04-13 | $ 45.669.974 | $ 18.087.683 | $ 89,69 | $ 81,26 |
2024-04-12 | $ 48.546.906 | $ 12.595.647 | $ 95,57 | $ 89,69 |
2024-04-11 | $ 50.969.197 | $ 27.471.314 | $ 100,44 | $ 95,57 |
2024-04-10 | $ 51.330.228 | $ 18.904.356 | $ 100,97 | $ 100,44 |
2024-04-09 | $ 50.671.320 | $ 27.005.437 | $ 99,48 | $ 100,97 |
2024-04-08 | $ 54.613.689 | $ 35.151.502 | $ 106,57 | $ 99,48 |
2024-04-07 | $ 46.200.642 | $ 6.167.658 | $ 90,85 | $ 106,57 |
2024-04-06 | $ 45.422.096 | $ 10.157.657 | $ 89,20 | $ 90,85 |
2024-04-05 | $ 48.398.355 | $ 11.049.781 | $ 95,30 | $ 89,20 |
2024-04-04 | $ 50.040.891 | $ 22.730.940 | $ 98,75 | $ 95,30 |
2024-04-03 | $ 46.111.337 | $ 15.506.286 | $ 90,63 | $ 98,75 |
Quer dados em outra moeda? Use nossa API