Helium USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-04 | $ 884.807.926 | $ 15.780.592 | $ 5,36 | N/A |
2024-05-03 | $ 910.174.966 | $ 31.095.481 | $ 5,54 | $ 5,36 |
2024-05-02 | $ 830.790.331 | $ 27.593.502 | $ 5,03 | $ 5,54 |
2024-05-01 | $ 870.468.458 | $ 38.542.317 | $ 5,27 | $ 5,03 |
2024-04-30 | $ 972.056.514 | $ 66.520.264 | $ 5,92 | $ 5,27 |
2024-04-29 | $ 834.946.931 | $ 48.061.652 | $ 5,11 | $ 5,92 |
2024-04-28 | $ 734.143.365 | $ 21.548.938 | $ 4,48 | $ 5,11 |
2024-04-27 | $ 671.504.343 | $ 33.345.623 | $ 4,10 | $ 4,48 |
2024-04-26 | $ 687.035.449 | $ 22.715.171 | $ 4,16 | $ 4,10 |
2024-04-25 | $ 603.967.390 | $ 17.962.334 | $ 3,68 | $ 4,16 |
2024-04-24 | $ 639.843.258 | $ 12.731.847 | $ 3,90 | $ 3,68 |
2024-04-23 | $ 657.550.668 | $ 14.148.643 | $ 4,01 | $ 3,90 |
2024-04-22 | $ 650.687.895 | $ 11.444.176 | $ 3,97 | $ 4,01 |
2024-04-21 | $ 682.074.095 | $ 17.103.981 | $ 4,17 | $ 3,97 |
2024-04-20 | $ 642.225.538 | $ 20.641.888 | $ 3,90 | $ 4,17 |
2024-04-19 | $ 661.423.719 | $ 19.326.095 | $ 4,04 | $ 3,90 |
2024-04-18 | $ 697.201.951 | $ 21.276.360 | $ 4,26 | $ 4,04 |
2024-04-17 | $ 703.817.669 | $ 33.145.930 | $ 4,29 | $ 4,26 |
2024-04-16 | $ 702.609.633 | $ 27.412.539 | $ 4,29 | $ 4,29 |
2024-04-15 | $ 747.386.864 | $ 27.075.176 | $ 4,55 | $ 4,29 |
2024-04-14 | $ 762.096.572 | $ 23.065.898 | $ 4,61 | $ 4,55 |
2024-04-13 | $ 852.854.621 | $ 23.615.891 | $ 5,21 | $ 4,61 |
2024-04-12 | $ 985.666.613 | $ 17.410.643 | $ 6,03 | $ 5,21 |
2024-04-11 | $ 969.723.252 | $ 31.652.970 | $ 5,93 | $ 6,03 |
2024-04-10 | $ 903.940.794 | $ 35.371.070 | $ 5,53 | $ 5,93 |
2024-04-09 | $ 964.117.034 | $ 14.393.857 | $ 5,90 | $ 5,53 |
2024-04-08 | $ 979.662.618 | $ 11.379.095 | $ 5,99 | $ 5,90 |
2024-04-07 | $ 980.863.306 | $ 16.511.894 | $ 6,00 | $ 5,99 |
2024-04-06 | $ 917.196.755 | $ 22.189.407 | $ 5,60 | $ 6,00 |
2024-04-05 | $ 908.607.271 | $ 17.541.049 | $ 5,57 | $ 5,60 |
2024-04-04 | $ 899.307.791 | $ 15.003.897 | $ 5,51 | $ 5,57 |
Quer dados em outra moeda? Use nossa API