Hacash Diamond USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-01 | $ 15.699.245 | $ 33.973 | $ 169,61 | N/A |
2024-05-31 | $ 14.601.718 | $ 19.443,28 | $ 158,85 | $ 169,61 |
2024-05-30 | $ 14.780.895 | $ 48.823 | $ 161,21 | $ 158,85 |
2024-05-29 | $ 13.195.030 | $ 56.736 | $ 142,44 | $ 161,21 |
2024-05-28 | $ 13.318.050 | $ 17.936,44 | $ 145,15 | $ 142,44 |
2024-05-27 | $ 13.516.234 | $ 13.771,07 | $ 147,32 | $ 145,15 |
2024-05-26 | $ 13.984.438 | $ 13.938,00 | $ 152,53 | $ 147,32 |
2024-05-25 | $ 14.942.869 | $ 24.985 | $ 163,05 | $ 152,53 |
2024-05-24 | $ 15.624.593 | $ 15.593,62 | $ 170,46 | $ 163,05 |
2024-05-23 | $ 15.094.735 | $ 22.091 | $ 164,94 | $ 170,46 |
2024-05-22 | $ 14.727.730 | $ 78.888 | $ 159,84 | $ 164,94 |
2024-05-21 | $ 15.170.094 | $ 40.752 | $ 168,86 | $ 159,84 |
2024-05-20 | $ 16.369.616 | $ 20.672 | $ 179,85 | $ 168,86 |
2024-05-19 | $ 17.235.497 | $ 13.566,54 | $ 188,77 | $ 179,85 |
2024-05-18 | $ 17.059.605 | $ 60.561 | $ 187,12 | $ 188,77 |
2024-05-17 | $ 18.137.361 | $ 28.680 | $ 198,82 | $ 187,12 |
2024-05-16 | $ 18.690.069 | $ 24.483 | $ 204,91 | $ 198,82 |
2024-05-15 | $ 18.518.504 | $ 26.728 | $ 203,37 | $ 204,91 |
2024-05-14 | $ 18.904.735 | $ 21.166 | $ 206,73 | $ 203,37 |
2024-05-13 | $ 19.414.079 | $ 12.999,90 | $ 213,63 | $ 206,73 |
2024-05-12 | $ 20.475.182 | $ 45.510 | $ 225,20 | $ 213,63 |
2024-05-11 | $ 21.994.361 | $ 69.522 | $ 242,07 | $ 225,20 |
2024-05-10 | $ 20.802.706 | $ 49.935 | $ 229,36 | $ 242,07 |
2024-05-09 | $ 21.886.511 | $ 85.198 | $ 239,60 | $ 229,36 |
2024-05-08 | $ 23.768.547 | $ 65.334 | $ 261,94 | $ 239,60 |
2024-05-07 | $ 22.315.688 | $ 33.321 | $ 246,17 | $ 261,94 |
2024-05-06 | $ 22.573.469 | $ 67.848 | $ 249,19 | $ 246,17 |
2024-05-05 | $ 23.814.834 | $ 22.572 | $ 263,24 | $ 249,19 |
2024-05-04 | $ 24.771.928 | $ 43.293 | $ 273,89 | $ 263,24 |
2024-05-03 | $ 24.244.920 | $ 63.225 | $ 266,64 | $ 273,89 |
2024-05-02 | $ 27.468.158 | $ 58.370 | $ 303,78 | $ 266,64 |
Quer dados em outra moeda? Use nossa API