Coinbase Wrapped Staked ETH USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-01 | $ 673.398.155 | $ 5.073.625 | $ 4.029,02 | N/A |
2024-05-31 | $ 651.660.611 | $ 22.373.035 | $ 4.016,56 | $ 4.029,02 |
2024-05-30 | $ 676.535.812 | $ 8.333.766 | $ 4.030,13 | $ 4.016,56 |
2024-05-29 | $ 692.586.015 | $ 21.404.686 | $ 4.111,42 | $ 4.030,13 |
2024-05-28 | $ 708.093.795 | $ 16.849.670 | $ 4.160,19 | $ 4.111,42 |
2024-05-27 | $ 695.082.376 | $ 11.522.621 | $ 4.082,29 | $ 4.160,19 |
2024-05-26 | $ 683.376.009 | $ 11.849.479 | $ 4.001,72 | $ 4.082,29 |
2024-05-25 | $ 683.016.634 | $ 13.080.934 | $ 3.980,80 | $ 4.001,72 |
2024-05-24 | $ 690.016.070 | $ 13.891.322 | $ 4.023,14 | $ 3.980,80 |
2024-05-23 | $ 685.099.283 | $ 11.297.902 | $ 4.007,52 | $ 4.023,14 |
2024-05-22 | $ 700.832.848 | $ 18.940.293 | $ 4.052,44 | $ 4.007,52 |
2024-05-21 | $ 677.744.454 | $ 11.206.314 | $ 3.908,04 | $ 4.052,44 |
2024-05-20 | $ 557.540.034 | $ 6.786.182 | $ 3.287,05 | $ 3.908,04 |
2024-05-19 | $ 573.333.210 | $ 5.029.550 | $ 3.335,47 | $ 3.287,05 |
2024-05-18 | $ 568.041.302 | $ 7.313.220 | $ 3.309,44 | $ 3.335,47 |
2024-05-17 | $ 543.126.566 | $ 8.823.189 | $ 3.143,63 | $ 3.309,44 |
2024-05-16 | $ 560.906.936 | $ 11.256.033 | $ 3.235,33 | $ 3.143,63 |
2024-05-15 | $ 535.286.283 | $ 2.877.152 | $ 3.078,68 | $ 3.235,33 |
2024-05-14 | $ 545.627.560 | $ 5.060.226 | $ 3.149,80 | $ 3.078,68 |
2024-05-13 | $ 531.042.901 | $ 3.213.961 | $ 3.132,19 | $ 3.149,80 |
2024-05-12 | $ 536.858.644 | $ 7.695.097 | $ 3.110,71 | $ 3.132,19 |
2024-05-11 | $ 539.040.352 | $ 4.701.835 | $ 3.108,68 | $ 3.110,71 |
2024-05-10 | $ 554.250.654 | $ 8.795.287 | $ 3.246,49 | $ 3.108,68 |
2024-05-09 | $ 544.175.354 | $ 5.714.085 | $ 3.174,90 | $ 3.246,49 |
2024-05-08 | $ 569.912.401 | $ 6.931.164 | $ 3.220,88 | $ 3.174,90 |
2024-05-07 | $ 566.594.756 | $ 5.039.653 | $ 3.276,60 | $ 3.220,88 |
2024-05-06 | $ 579.906.112 | $ 4.501.664 | $ 3.354,10 | $ 3.276,60 |
2024-05-05 | $ 577.345.818 | $ 7.871.533 | $ 3.327,20 | $ 3.354,10 |
2024-05-04 | $ 575.168.378 | $ 7.603.636 | $ 3.314,04 | $ 3.327,20 |
2024-05-03 | $ 550.397.397 | $ 7.451.508 | $ 3.191,36 | $ 3.314,04 |
2024-05-02 | $ 551.422.192 | $ 13.276.091 | $ 3.175,41 | $ 3.191,36 |
Quer dados em outra moeda? Use nossa API