Bitcoin Cash USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-01 | $ 8.986.882.518 | $ 213.045.533 | $ 455,21 | N/A |
2024-05-31 | $ 9.164.211.479 | $ 213.346.786 | $ 465,23 | $ 455,21 |
2024-05-30 | $ 9.187.662.084 | $ 223.903.682 | $ 465,54 | $ 465,23 |
2024-05-29 | $ 9.278.833.522 | $ 335.098.245 | $ 469,88 | $ 465,54 |
2024-05-28 | $ 9.638.568.718 | $ 217.132.686 | $ 489,16 | $ 469,88 |
2024-05-27 | $ 9.548.591.523 | $ 184.899.026 | $ 484,01 | $ 489,16 |
2024-05-26 | $ 9.712.846.778 | $ 192.751.130 | $ 493,37 | $ 484,01 |
2024-05-25 | $ 9.749.659.443 | $ 294.533.526 | $ 494,51 | $ 493,37 |
2024-05-24 | $ 9.675.862.896 | $ 427.090.280 | $ 490,72 | $ 494,51 |
2024-05-23 | $ 9.839.797.244 | $ 325.518.120 | $ 498,85 | $ 490,72 |
2024-05-22 | $ 10.153.304.445 | $ 537.697.814 | $ 514,80 | $ 498,85 |
2024-05-21 | $ 10.144.416.516 | $ 526.291.339 | $ 515,14 | $ 514,80 |
2024-05-20 | $ 9.549.882.544 | $ 361.542.017 | $ 484,82 | $ 515,14 |
2024-05-19 | $ 9.384.040.631 | $ 298.128.975 | $ 475,59 | $ 484,82 |
2024-05-18 | $ 9.182.231.799 | $ 348.211.227 | $ 466,39 | $ 475,59 |
2024-05-17 | $ 8.770.826.419 | $ 196.076.916 | $ 444,86 | $ 466,39 |
2024-05-16 | $ 9.184.622.933 | $ 295.929.323 | $ 464,48 | $ 444,86 |
2024-05-15 | $ 8.452.425.838 | $ 198.206.071 | $ 428,90 | $ 464,48 |
2024-05-14 | $ 8.622.508.953 | $ 240.628.217 | $ 437,26 | $ 428,90 |
2024-05-13 | $ 8.537.459.473 | $ 132.779.855 | $ 433,25 | $ 437,26 |
2024-05-12 | $ 8.456.505.800 | $ 168.264.906 | $ 429,08 | $ 433,25 |
2024-05-11 | $ 8.410.111.037 | $ 267.780.423 | $ 426,62 | $ 429,08 |
2024-05-10 | $ 8.962.158.056 | $ 247.805.635 | $ 455,16 | $ 426,62 |
2024-05-09 | $ 8.831.240.391 | $ 312.541.583 | $ 448,64 | $ 455,16 |
2024-05-08 | $ 9.309.689.519 | $ 347.923.969 | $ 471,29 | $ 448,64 |
2024-05-07 | $ 9.332.893.976 | $ 317.879.077 | $ 473,25 | $ 471,29 |
2024-05-06 | $ 9.226.072.301 | $ 204.784.022 | $ 469,18 | $ 473,25 |
2024-05-05 | $ 9.129.467.619 | $ 315.836.528 | $ 463,06 | $ 469,18 |
2024-05-04 | $ 8.943.363.452 | $ 324.828.915 | $ 452,95 | $ 463,06 |
2024-05-03 | $ 8.446.508.207 | $ 301.328.305 | $ 429,57 | $ 452,95 |
2024-05-02 | $ 8.388.250.147 | $ 533.985.109 | $ 424,11 | $ 429,57 |
Quer dados em outra moeda? Use nossa API