Uniswap USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-01 | $ 7.546.355.316 | $ 284.661.109 | $ 9,98 | N/A |
2024-05-31 | $ 8.097.209.757 | $ 220.008.217 | $ 10,76 | $ 9,98 |
2024-05-30 | $ 7.878.719.225 | $ 262.727.737 | $ 10,44 | $ 10,76 |
2024-05-29 | $ 8.438.658.112 | $ 333.539.929 | $ 11,13 | $ 10,44 |
2024-05-28 | $ 8.327.520.634 | $ 281.747.518 | $ 11,06 | $ 11,13 |
2024-05-27 | $ 8.418.490.111 | $ 488.612.144 | $ 11,17 | $ 11,06 |
2024-05-26 | $ 8.532.860.737 | $ 590.615.164 | $ 11,31 | $ 11,17 |
2024-05-25 | $ 7.622.028.800 | $ 450.461.058 | $ 10,17 | $ 11,31 |
2024-05-24 | $ 6.823.497.237 | $ 363.119.177 | $ 9,05 | $ 10,17 |
2024-05-23 | $ 7.013.543.868 | $ 252.445.630 | $ 9,31 | $ 9,05 |
2024-05-22 | $ 7.255.386.965 | $ 348.136.857 | $ 9,64 | $ 9,31 |
2024-05-21 | $ 7.026.103.226 | $ 335.252.586 | $ 9,33 | $ 9,64 |
2024-05-20 | $ 5.760.144.240 | $ 117.969.544 | $ 7,65 | $ 9,33 |
2024-05-19 | $ 5.923.340.326 | $ 223.635.390 | $ 7,86 | $ 7,65 |
2024-05-18 | $ 5.636.851.055 | $ 120.093.611 | $ 7,49 | $ 7,86 |
2024-05-17 | $ 5.503.493.959 | $ 115.126.650 | $ 7,29 | $ 7,49 |
2024-05-16 | $ 5.566.351.726 | $ 123.333.693 | $ 7,37 | $ 7,29 |
2024-05-15 | $ 5.112.397.455 | $ 108.713.945 | $ 6,78 | $ 7,37 |
2024-05-14 | $ 5.277.434.550 | $ 136.680.997 | $ 7,00 | $ 6,78 |
2024-05-13 | $ 5.323.343.233 | $ 96.211.029 | $ 7,06 | $ 7,00 |
2024-05-12 | $ 5.295.955.819 | $ 87.005.628 | $ 7,03 | $ 7,06 |
2024-05-11 | $ 5.362.691.276 | $ 111.019.981 | $ 7,11 | $ 7,03 |
2024-05-10 | $ 5.657.267.513 | $ 99.564.091 | $ 7,50 | $ 7,11 |
2024-05-09 | $ 5.531.163.244 | $ 117.040.692 | $ 7,35 | $ 7,50 |
2024-05-08 | $ 5.592.314.424 | $ 114.533.713 | $ 7,41 | $ 7,35 |
2024-05-07 | $ 5.641.819.096 | $ 143.528.701 | $ 7,48 | $ 7,41 |
2024-05-06 | $ 5.726.642.681 | $ 114.991.274 | $ 7,60 | $ 7,48 |
2024-05-05 | $ 5.677.719.971 | $ 114.857.901 | $ 7,53 | $ 7,60 |
2024-05-04 | $ 5.730.406.009 | $ 151.444.242 | $ 7,59 | $ 7,53 |
2024-05-03 | $ 5.364.988.570 | $ 115.994.743 | $ 7,11 | $ 7,59 |
2024-05-02 | $ 5.305.904.749 | $ 194.951.844 | $ 7,02 | $ 7,11 |
Wil je gegevens in een andere valuta? Gebruik onze API