Tokenize Xchange USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-20 | $ 1.028.289.886 | $ 19.306.856 | $ 12,86 | N/A |
2024-05-19 | $ 1.046.278.969 | $ 25.522.840 | $ 13,07 | $ 12,86 |
2024-05-18 | $ 995.685.571 | $ 22.691.121 | $ 12,45 | $ 13,07 |
2024-05-17 | $ 954.363.478 | $ 18.435.669 | $ 11,94 | $ 12,45 |
2024-05-16 | $ 976.923.050 | $ 18.675.452 | $ 12,23 | $ 11,94 |
2024-05-15 | $ 935.423.615 | $ 16.165.606 | $ 11,69 | $ 12,23 |
2024-05-14 | $ 952.608.158 | $ 16.058.417 | $ 11,92 | $ 11,69 |
2024-05-13 | $ 924.300.162 | $ 8.762.624 | $ 11,53 | $ 11,92 |
2024-05-12 | $ 918.668.725 | $ 16.441.719 | $ 11,48 | $ 11,53 |
2024-05-11 | $ 918.312.935 | $ 19.216.790 | $ 11,48 | $ 11,48 |
2024-05-10 | $ 943.719.142 | $ 17.698.008 | $ 11,80 | $ 11,48 |
2024-05-09 | $ 931.078.853 | $ 17.979.484 | $ 11,64 | $ 11,80 |
2024-05-08 | $ 948.098.272 | $ 16.540.736 | $ 11,84 | $ 11,64 |
2024-05-07 | $ 967.188.404 | $ 27.281.566 | $ 12,09 | $ 11,84 |
2024-05-06 | $ 980.681.338 | $ 22.342.507 | $ 12,26 | $ 12,09 |
2024-05-05 | $ 971.952.170 | $ 19.669.528 | $ 12,17 | $ 12,26 |
2024-05-04 | $ 989.480.222 | $ 25.541.555 | $ 12,37 | $ 12,17 |
2024-05-03 | $ 920.545.384 | $ 23.663.019 | $ 11,47 | $ 12,37 |
2024-05-02 | $ 945.440.417 | $ 55.082.373 | $ 11,85 | $ 11,47 |
2024-05-01 | $ 986.610.489 | $ 57.391.027 | $ 12,30 | $ 11,85 |
2024-04-30 | $ 1.042.637.149 | $ 54.202.456 | $ 13,04 | $ 12,30 |
2024-04-29 | $ 1.070.402.803 | $ 57.357.399 | $ 13,37 | $ 13,04 |
2024-04-28 | $ 1.063.307.375 | $ 43.254.446 | $ 13,30 | $ 13,37 |
2024-04-27 | $ 998.938.185 | $ 55.942.675 | $ 12,49 | $ 13,30 |
2024-04-26 | $ 1.044.658.086 | $ 60.437.847 | $ 13,07 | $ 12,49 |
2024-04-25 | $ 1.038.652.834 | $ 59.429.697 | $ 12,99 | $ 13,07 |
2024-04-24 | $ 1.076.080.918 | $ 32.922.677 | $ 13,47 | $ 12,99 |
2024-04-23 | $ 1.054.687.694 | $ 62.500.758 | $ 13,20 | $ 13,47 |
2024-04-22 | $ 1.094.394.397 | $ 61.554.340 | $ 13,68 | $ 13,20 |
2024-04-21 | $ 1.107.935.760 | $ 66.453.063 | $ 13,85 | $ 13,68 |
2024-04-20 | $ 1.130.513.810 | $ 73.606.181 | $ 14,13 | $ 13,85 |
Wil je gegevens in een andere valuta? Gebruik onze API