Tether Gold USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-20 | $ 596.624.072 | $ 8.259.579 | $ 2.422,82 | N/A |
2024-05-19 | $ 594.590.831 | $ 9.828.005 | $ 2.415,87 | $ 2.422,82 |
2024-05-18 | $ 595.978.461 | $ 2.759.519 | $ 2.418,13 | $ 2.415,87 |
2024-05-17 | $ 586.405.108 | $ 10.496.366 | $ 2.378,07 | $ 2.418,13 |
2024-05-16 | $ 589.688.893 | $ 11.091.162 | $ 2.391,04 | $ 2.378,07 |
2024-05-15 | $ 581.184.899 | $ 10.842.509 | $ 2.357,13 | $ 2.391,04 |
2024-05-14 | $ 576.650.897 | $ 10.127.106 | $ 2.340,08 | $ 2.357,13 |
2024-05-13 | $ 582.364.293 | $ 6.389.858 | $ 2.361,32 | $ 2.340,08 |
2024-05-12 | $ 582.741.364 | $ 7.669.754 | $ 2.366,31 | $ 2.361,32 |
2024-05-11 | $ 582.084.341 | $ 13.176.209 | $ 2.362,85 | $ 2.366,31 |
2024-05-10 | $ 579.044.917 | $ 9.271.428 | $ 2.347,04 | $ 2.362,85 |
2024-05-09 | $ 569.536.108 | $ 9.474.343 | $ 2.310,23 | $ 2.347,04 |
2024-05-08 | $ 570.954.151 | $ 10.141.218 | $ 2.315,40 | $ 2.310,23 |
2024-05-07 | $ 573.488.186 | $ 9.893.753 | $ 2.326,12 | $ 2.315,40 |
2024-05-06 | $ 567.135.404 | $ 8.261.825 | $ 2.298,16 | $ 2.326,12 |
2024-05-05 | $ 568.518.052 | $ 9.294.733 | $ 2.307,02 | $ 2.298,16 |
2024-05-04 | $ 565.676.461 | $ 3.511.023 | $ 2.302,66 | $ 2.307,02 |
2024-05-03 | $ 568.929.618 | $ 11.737.522 | $ 2.311,35 | $ 2.302,66 |
2024-05-02 | $ 573.974.752 | $ 12.851.562 | $ 2.322,02 | $ 2.311,35 |
2024-05-01 | $ 565.761.096 | $ 20.176.916 | $ 2.291,75 | $ 2.322,02 |
2024-04-30 | $ 576.680.504 | $ 9.955.464 | $ 2.338,04 | $ 2.291,75 |
2024-04-29 | $ 577.221.821 | $ 9.576.195 | $ 2.341,62 | $ 2.338,04 |
2024-04-28 | $ 577.472.328 | $ 10.647.383 | $ 2.342,06 | $ 2.341,62 |
2024-04-27 | $ 576.964.482 | $ 12.036.354 | $ 2.340,12 | $ 2.342,06 |
2024-04-26 | $ 574.562.251 | $ 11.051.624 | $ 2.330,48 | $ 2.340,12 |
2024-04-25 | $ 571.635.064 | $ 9.953.093 | $ 2.316,21 | $ 2.330,48 |
2024-04-24 | $ 573.225.200 | $ 11.437.948 | $ 2.326,13 | $ 2.316,21 |
2024-04-23 | $ 575.290.391 | $ 11.295.851 | $ 2.333,89 | $ 2.326,13 |
2024-04-22 | $ 588.567.591 | $ 10.024.237 | $ 2.387,82 | $ 2.333,89 |
2024-04-21 | $ 589.874.296 | $ 10.697.114 | $ 2.393,71 | $ 2.387,82 |
2024-04-20 | $ 589.356.592 | $ 15.311.240 | $ 2.394,69 | $ 2.393,71 |
Wil je gegevens in een andere valuta? Gebruik onze API