Saga USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-03 | $ 281.080.235 | $ 138.076.301 | $ 2,99 | N/A |
2024-06-02 | $ 258.881.090 | $ 72.960.604 | $ 2,75 | $ 2,99 |
2024-06-01 | $ 244.606.696 | $ 69.655.183 | $ 2,60 | $ 2,75 |
2024-05-31 | $ 239.091.045 | $ 75.856.725 | $ 2,54 | $ 2,60 |
2024-05-30 | $ 237.981.303 | $ 82.828.166 | $ 2,54 | $ 2,54 |
2024-05-29 | $ 247.531.122 | $ 88.316.027 | $ 2,65 | $ 2,54 |
2024-05-28 | $ 258.953.750 | $ 136.377.991 | $ 2,76 | $ 2,65 |
2024-05-27 | $ 236.489.908 | $ 85.085.265 | $ 2,52 | $ 2,76 |
2024-05-26 | $ 231.326.842 | $ 96.646.690 | $ 2,48 | $ 2,52 |
2024-05-25 | $ 228.262.171 | $ 107.927.839 | $ 2,44 | $ 2,48 |
2024-05-24 | $ 210.762.536 | $ 103.253.794 | $ 2,25 | $ 2,44 |
2024-05-23 | $ 209.958.042 | $ 76.074.004 | $ 2,25 | $ 2,25 |
2024-05-22 | $ 219.716.862 | $ 94.419.768 | $ 2,36 | $ 2,25 |
2024-05-21 | $ 216.341.306 | $ 70.775.297 | $ 2,32 | $ 2,36 |
2024-05-20 | $ 192.600.926 | $ 47.320.874 | $ 2,07 | $ 2,32 |
2024-05-19 | $ 209.157.293 | $ 101.449.338 | $ 2,25 | $ 2,07 |
2024-05-18 | $ 205.369.559 | $ 59.399.488 | $ 2,21 | $ 2,25 |
2024-05-17 | $ 199.759.384 | $ 93.489.972 | $ 2,15 | $ 2,21 |
2024-05-16 | $ 210.467.302 | $ 73.342.000 | $ 2,26 | $ 2,15 |
2024-05-15 | $ 207.296.790 | $ 102.175.109 | $ 2,23 | $ 2,26 |
2024-05-14 | $ 223.894.804 | $ 119.080.282 | $ 2,42 | $ 2,23 |
2024-05-13 | $ 261.116.188 | $ 53.466.337 | $ 2,82 | $ 2,42 |
2024-05-12 | $ 257.807.201 | $ 52.872.081 | $ 2,79 | $ 2,82 |
2024-05-11 | $ 254.618.489 | $ 59.611.352 | $ 2,75 | $ 2,79 |
2024-05-10 | $ 269.355.941 | $ 70.768.602 | $ 2,92 | $ 2,75 |
2024-05-09 | $ 261.134.827 | $ 92.964.237 | $ 2,83 | $ 2,92 |
2024-05-08 | $ 270.782.624 | $ 105.829.161 | $ 2,93 | $ 2,83 |
2024-05-07 | $ 291.204.114 | $ 86.580.984 | $ 3,16 | $ 2,93 |
2024-05-06 | $ 309.111.860 | $ 69.441.779 | $ 3,37 | $ 3,16 |
2024-05-05 | $ 309.017.080 | $ 76.337.139 | $ 3,36 | $ 3,37 |
2024-05-04 | $ 314.212.913 | $ 100.853.177 | $ 3,41 | $ 3,36 |
Wil je gegevens in een andere valuta? Gebruik onze API