Rocket Pool USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-02 | $ 421.289.675 | $ 7.175.328 | $ 20,70 | N/A |
2024-06-01 | $ 446.677.523 | $ 6.184.500 | $ 21,92 | $ 20,70 |
2024-05-31 | $ 441.492.123 | $ 6.626.972 | $ 21,67 | $ 21,92 |
2024-05-30 | $ 454.348.580 | $ 6.881.173 | $ 22,26 | $ 21,67 |
2024-05-29 | $ 470.051.042 | $ 5.749.789 | $ 23,06 | $ 22,26 |
2024-05-28 | $ 487.193.302 | $ 4.896.092 | $ 23,87 | $ 23,06 |
2024-05-27 | $ 474.986.527 | $ 6.001.619 | $ 23,34 | $ 23,87 |
2024-05-26 | $ 469.281.586 | $ 5.008.048 | $ 23,05 | $ 23,34 |
2024-05-25 | $ 465.690.280 | $ 5.668.197 | $ 22,86 | $ 23,05 |
2024-05-24 | $ 450.505.687 | $ 6.906.575 | $ 22,13 | $ 22,86 |
2024-05-23 | $ 439.063.805 | $ 7.645.506 | $ 21,55 | $ 22,13 |
2024-05-22 | $ 439.053.085 | $ 7.542.962 | $ 21,57 | $ 21,55 |
2024-05-21 | $ 419.692.297 | $ 6.372.803 | $ 20,58 | $ 21,57 |
2024-05-20 | $ 372.048.764 | $ 4.030.384 | $ 18,28 | $ 20,58 |
2024-05-19 | $ 398.812.309 | $ 4.127.125 | $ 19,57 | $ 18,28 |
2024-05-18 | $ 396.463.135 | $ 8.890.911 | $ 19,44 | $ 19,57 |
2024-05-17 | $ 401.474.465 | $ 7.879.434 | $ 19,70 | $ 19,44 |
2024-05-16 | $ 422.584.490 | $ 6.580.782 | $ 20,72 | $ 19,70 |
2024-05-15 | $ 391.763.041 | $ 5.194.187 | $ 19,25 | $ 20,72 |
2024-05-14 | $ 403.965.859 | $ 5.588.213 | $ 19,83 | $ 19,25 |
2024-05-13 | $ 405.383.046 | $ 4.325.153 | $ 19,88 | $ 19,83 |
2024-05-12 | $ 394.175.657 | $ 5.421.461 | $ 19,36 | $ 19,88 |
2024-05-11 | $ 388.050.044 | $ 5.373.915 | $ 19,03 | $ 19,36 |
2024-05-10 | $ 409.096.570 | $ 4.765.451 | $ 20,08 | $ 19,03 |
2024-05-09 | $ 408.126.977 | $ 5.880.702 | $ 20,12 | $ 20,08 |
2024-05-08 | $ 413.375.237 | $ 4.537.525 | $ 20,33 | $ 20,12 |
2024-05-07 | $ 413.287.391 | $ 4.153.118 | $ 20,36 | $ 20,33 |
2024-05-06 | $ 424.182.645 | $ 5.211.258 | $ 20,89 | $ 20,36 |
2024-05-05 | $ 421.057.337 | $ 7.433.665 | $ 20,75 | $ 20,89 |
2024-05-04 | $ 443.394.098 | $ 6.997.840 | $ 21,83 | $ 20,75 |
2024-05-03 | $ 399.338.892 | $ 5.112.449 | $ 19,73 | $ 21,83 |
Wil je gegevens in een andere valuta? Gebruik onze API