Realio USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 5.958.382 | $ 1,67 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 4.031.970 | $ 1,55 | $ 1,67 |
2024-06-01 | $ 0,000000000000000000 | $ 4.108.642 | $ 1,50 | $ 1,55 |
2024-05-31 | $ 0,000000000000000000 | $ 4.561.885 | $ 1,52 | $ 1,50 |
2024-05-30 | $ 0,000000000000000000 | $ 4.249.769 | $ 1,55 | $ 1,52 |
2024-05-29 | $ 0,000000000000000000 | $ 6.124.012 | $ 1,58 | $ 1,55 |
2024-05-28 | $ 0,000000000000000000 | $ 6.591.394 | $ 1,61 | $ 1,58 |
2024-05-27 | $ 0,000000000000000000 | $ 3.155.098 | $ 1,64 | $ 1,61 |
2024-05-26 | $ 0,000000000000000000 | $ 3.757.043 | $ 1,71 | $ 1,64 |
2024-05-25 | $ 0,000000000000000000 | $ 6.384.514 | $ 1,69 | $ 1,71 |
2024-05-24 | $ 0,000000000000000000 | $ 5.890.787 | $ 1,65 | $ 1,69 |
2024-05-23 | $ 0,000000000000000000 | $ 5.709.895 | $ 1,67 | $ 1,65 |
2024-05-22 | $ 0,000000000000000000 | $ 6.673.180 | $ 1,71 | $ 1,67 |
2024-05-21 | $ 0,000000000000000000 | $ 4.810.389 | $ 1,76 | $ 1,71 |
2024-05-20 | $ 0,000000000000000000 | $ 3.795.671 | $ 1,58 | $ 1,76 |
2024-05-19 | $ 0,000000000000000000 | $ 4.636.115 | $ 1,66 | $ 1,58 |
2024-05-18 | $ 0,000000000000000000 | $ 7.054.058 | $ 1,67 | $ 1,66 |
2024-05-17 | $ 0,000000000000000000 | $ 5.880.578 | $ 1,54 | $ 1,67 |
2024-05-16 | $ 0,000000000000000000 | $ 9.438.341 | $ 1,54 | $ 1,54 |
2024-05-15 | $ 0,000000000000000000 | $ 6.226.482 | $ 1,32 | $ 1,54 |
2024-05-14 | $ 0,000000000000000000 | $ 5.725.031 | $ 1,44 | $ 1,32 |
2024-05-13 | $ 0,000000000000000000 | $ 2.366.090 | $ 1,46 | $ 1,44 |
2024-05-12 | $ 0,000000000000000000 | $ 5.153.972 | $ 1,46 | $ 1,46 |
2024-05-11 | $ 0,000000000000000000 | $ 5.973.195 | $ 1,47 | $ 1,46 |
2024-05-10 | $ 0,000000000000000000 | $ 6.192.388 | $ 1,67 | $ 1,47 |
2024-05-09 | $ 0,000000000000000000 | $ 4.608.144 | $ 1,52 | $ 1,67 |
2024-05-08 | $ 0,000000000000000000 | $ 6.266.374 | $ 1,68 | $ 1,52 |
2024-05-07 | $ 0,000000000000000000 | $ 7.121.197 | $ 1,74 | $ 1,68 |
2024-05-06 | $ 0,000000000000000000 | $ 5.809.093 | $ 1,81 | $ 1,74 |
2024-05-05 | $ 0,000000000000000000 | $ 6.133.427 | $ 1,73 | $ 1,81 |
2024-05-04 | $ 0,000000000000000000 | $ 7.599.916 | $ 1,71 | $ 1,73 |
Wil je gegevens in een andere valuta? Gebruik onze API