OKB USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-01 | $ 2.823.211.614 | $ 6.594.181 | $ 46,97 | N/A |
2024-05-31 | $ 2.754.142.965 | $ 8.488.611 | $ 45,90 | $ 46,97 |
2024-05-30 | $ 2.733.139.350 | $ 7.612.181 | $ 45,54 | $ 45,90 |
2024-05-29 | $ 2.817.712.604 | $ 6.672.757 | $ 46,95 | $ 45,54 |
2024-05-28 | $ 2.880.931.991 | $ 7.010.797 | $ 48,02 | $ 46,95 |
2024-05-27 | $ 2.908.544.158 | $ 3.747.290 | $ 48,45 | $ 48,02 |
2024-05-26 | $ 2.930.950.223 | $ 5.682.825 | $ 48,91 | $ 48,45 |
2024-05-25 | $ 2.939.556.100 | $ 5.272.762 | $ 49,06 | $ 48,91 |
2024-05-24 | $ 2.951.380.540 | $ 5.656.133 | $ 49,21 | $ 49,06 |
2024-05-23 | $ 2.978.157.094 | $ 6.683.216 | $ 49,64 | $ 49,21 |
2024-05-22 | $ 3.066.020.810 | $ 10.343.907 | $ 51,10 | $ 49,64 |
2024-05-21 | $ 3.057.670.889 | $ 6.150.465 | $ 51,11 | $ 51,10 |
2024-05-20 | $ 2.941.168.590 | $ 2.804.352 | $ 49,08 | $ 51,11 |
2024-05-19 | $ 3.010.994.628 | $ 3.267.573 | $ 50,18 | $ 49,08 |
2024-05-18 | $ 3.034.908.134 | $ 4.778.099 | $ 50,68 | $ 50,18 |
2024-05-17 | $ 2.972.956.518 | $ 4.791.890 | $ 49,57 | $ 50,68 |
2024-05-16 | $ 2.981.453.887 | $ 6.912.584 | $ 49,65 | $ 49,57 |
2024-05-15 | $ 2.924.408.232 | $ 3.215.697 | $ 48,76 | $ 49,65 |
2024-05-14 | $ 2.973.272.971 | $ 4.018.690 | $ 49,57 | $ 48,76 |
2024-05-13 | $ 2.983.209.025 | $ 2.672.244 | $ 49,72 | $ 49,57 |
2024-05-12 | $ 2.997.409.618 | $ 2.817.070 | $ 49,96 | $ 49,72 |
2024-05-11 | $ 2.960.327.364 | $ 4.441.392 | $ 49,36 | $ 49,96 |
2024-05-10 | $ 3.035.974.387 | $ 3.907.215 | $ 50,52 | $ 49,36 |
2024-05-09 | $ 3.013.987.391 | $ 4.260.028 | $ 50,29 | $ 50,52 |
2024-05-08 | $ 3.006.182.764 | $ 5.001.034 | $ 50,02 | $ 50,29 |
2024-05-07 | $ 3.033.196.438 | $ 8.448.601 | $ 50,54 | $ 50,02 |
2024-05-06 | $ 3.079.480.818 | $ 6.937.769 | $ 51,38 | $ 50,54 |
2024-05-05 | $ 3.057.600.009 | $ 7.512.355 | $ 51,02 | $ 51,38 |
2024-05-04 | $ 3.067.242.986 | $ 8.695.728 | $ 51,45 | $ 51,02 |
2024-05-03 | $ 2.931.176.127 | $ 7.135.144 | $ 48,87 | $ 51,45 |
2024-05-02 | $ 2.926.225.535 | $ 11.112.770 | $ 48,64 | $ 48,87 |
Wil je gegevens in een andere valuta? Gebruik onze API