NEAR Protocol USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-03 | $ 7.780.366.593 | $ 210.391.135 | $ 7,19 | N/A |
2024-06-02 | $ 7.955.048.464 | $ 158.792.516 | $ 7,37 | $ 7,19 |
2024-06-01 | $ 7.860.058.543 | $ 285.550.541 | $ 7,25 | $ 7,37 |
2024-05-31 | $ 7.872.822.128 | $ 307.390.002 | $ 7,29 | $ 7,25 |
2024-05-30 | $ 8.187.669.049 | $ 290.878.011 | $ 7,57 | $ 7,29 |
2024-05-29 | $ 8.326.732.948 | $ 524.880.246 | $ 7,71 | $ 7,57 |
2024-05-28 | $ 8.424.686.879 | $ 447.327.419 | $ 7,81 | $ 7,71 |
2024-05-27 | $ 8.447.471.165 | $ 406.882.591 | $ 7,80 | $ 7,81 |
2024-05-26 | $ 8.835.045.331 | $ 400.936.673 | $ 8,20 | $ 7,80 |
2024-05-25 | $ 8.544.188.136 | $ 512.875.154 | $ 7,91 | $ 8,20 |
2024-05-24 | $ 8.296.691.645 | $ 802.410.156 | $ 7,69 | $ 7,91 |
2024-05-23 | $ 8.599.643.000 | $ 703.577.876 | $ 7,97 | $ 7,69 |
2024-05-22 | $ 8.453.903.420 | $ 612.314.584 | $ 7,82 | $ 7,97 |
2024-05-21 | $ 8.909.869.548 | $ 618.299.557 | $ 8,28 | $ 7,82 |
2024-05-20 | $ 8.388.458.333 | $ 286.750.169 | $ 7,79 | $ 8,28 |
2024-05-19 | $ 9.134.546.589 | $ 279.752.233 | $ 7,92 | $ 7,79 |
2024-05-18 | $ 8.650.079.561 | $ 569.181.442 | $ 8,04 | $ 7,92 |
2024-05-17 | $ 8.644.075.277 | $ 616.357.736 | $ 8,02 | $ 8,04 |
2024-05-16 | $ 8.688.228.609 | $ 737.341.677 | $ 8,04 | $ 8,02 |
2024-05-15 | $ 7.553.462.103 | $ 464.356.004 | $ 7,02 | $ 8,04 |
2024-05-14 | $ 7.792.087.093 | $ 499.603.103 | $ 7,27 | $ 7,02 |
2024-05-13 | $ 7.375.887.909 | $ 201.364.207 | $ 6,89 | $ 7,27 |
2024-05-12 | $ 7.516.262.650 | $ 295.156.157 | $ 7,01 | $ 6,89 |
2024-05-11 | $ 7.756.855.049 | $ 517.645.658 | $ 7,27 | $ 7,01 |
2024-05-10 | $ 7.987.655.830 | $ 473.428.275 | $ 7,47 | $ 7,27 |
2024-05-09 | $ 7.305.878.924 | $ 395.446.925 | $ 6,83 | $ 7,47 |
2024-05-08 | $ 7.650.083.210 | $ 599.435.440 | $ 7,13 | $ 6,83 |
2024-05-07 | $ 7.827.256.062 | $ 533.219.740 | $ 7,31 | $ 7,13 |
2024-05-06 | $ 7.975.690.012 | $ 437.139.392 | $ 7,49 | $ 7,31 |
2024-05-05 | $ 7.365.546.000 | $ 309.356.348 | $ 6,88 | $ 7,49 |
2024-05-04 | $ 7.352.239.263 | $ 433.207.152 | $ 6,88 | $ 6,88 |
Wil je gegevens in een andere valuta? Gebruik onze API