Mantle Staked Ether USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-03 | $ 1.775.834.092 | $ 7.828.174 | $ 3.888,18 | N/A |
2024-06-02 | $ 1.790.965.122 | $ 7.629.741 | $ 3.921,52 | $ 3.888,18 |
2024-06-01 | $ 1.765.192.097 | $ 17.029.855 | $ 3.866,39 | $ 3.921,52 |
2024-05-31 | $ 1.761.876.804 | $ 19.185.146 | $ 3.848,21 | $ 3.866,39 |
2024-05-30 | $ 1.777.096.533 | $ 19.227.939 | $ 3.882,45 | $ 3.848,21 |
2024-05-29 | $ 1.809.351.939 | $ 22.414.103 | $ 3.936,85 | $ 3.882,45 |
2024-05-28 | $ 1.833.543.970 | $ 17.712.127 | $ 4.001,52 | $ 3.936,85 |
2024-05-27 | $ 1.805.204.730 | $ 13.056.893 | $ 3.930,27 | $ 4.001,52 |
2024-05-26 | $ 1.768.811.916 | $ 11.300.524 | $ 3.856,11 | $ 3.930,27 |
2024-05-25 | $ 1.762.387.400 | $ 25.409.832 | $ 3.833,74 | $ 3.856,11 |
2024-05-24 | $ 1.770.413.304 | $ 37.486.377 | $ 3.856,04 | $ 3.833,74 |
2024-05-23 | $ 1.772.875.996 | $ 25.804.876 | $ 3.847,64 | $ 3.856,04 |
2024-05-22 | $ 1.807.601.305 | $ 28.576.099 | $ 3.920,64 | $ 3.847,64 |
2024-05-21 | $ 1.743.981.106 | $ 25.847.453 | $ 3.777,73 | $ 3.920,64 |
2024-05-20 | $ 1.464.770.936 | $ 6.783.470 | $ 3.174,01 | $ 3.777,73 |
2024-05-19 | $ 1.485.478.362 | $ 5.300.473 | $ 3.218,16 | $ 3.174,01 |
2024-05-18 | $ 1.473.110.381 | $ 11.037.343 | $ 3.194,13 | $ 3.218,16 |
2024-05-17 | $ 1.395.512.499 | $ 10.163.380 | $ 3.026,76 | $ 3.194,13 |
2024-05-16 | $ 1.440.835.668 | $ 15.822.898 | $ 3.125,40 | $ 3.026,76 |
2024-05-15 | $ 1.363.845.193 | $ 9.065.950 | $ 2.962,98 | $ 3.125,40 |
2024-05-14 | $ 1.397.524.981 | $ 8.035.325 | $ 3.037,21 | $ 2.962,98 |
2024-05-13 | $ 1.397.934.894 | $ 8.675.983 | $ 3.014,47 | $ 3.037,21 |
2024-05-12 | $ 1.389.838.153 | $ 6.206.708 | $ 2.991,93 | $ 3.014,47 |
2024-05-11 | $ 1.390.027.458 | $ 11.115.023 | $ 2.989,83 | $ 2.991,93 |
2024-05-10 | $ 1.451.918.406 | $ 8.453.613 | $ 3.124,08 | $ 2.989,83 |
2024-05-09 | $ 1.422.618.397 | $ 7.835.973 | $ 3.061,32 | $ 3.124,08 |
2024-05-08 | $ 1.450.001.854 | $ 5.793.425 | $ 3.107,92 | $ 3.061,32 |
2024-05-07 | $ 1.466.115.549 | $ 6.351.670 | $ 3.145,60 | $ 3.107,92 |
2024-05-06 | $ 1.507.247.786 | $ 4.520.840 | $ 3.226,09 | $ 3.145,60 |
2024-05-05 | $ 1.493.647.451 | $ 5.055.375 | $ 3.195,70 | $ 3.226,09 |
2024-05-04 | $ 1.503.607.336 | $ 6.285.819 | $ 3.188,83 | $ 3.195,70 |
Wil je gegevens in een andere valuta? Gebruik onze API